| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2012.01.03 01:00 - 2020.10.02 23:45 (2012.01.01 - 2020.10.06) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General Settings ====>"; SetName="Generic v14.03.91 - USDCHF M15 - SAS117 v1.2pereoptalx635_V1.1_tp946dd175"; MagicNumber=14080419; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=17; TP_perc=90; min_TP=10; TP_Swap=true; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=3; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=1; StopEqualCurrencyDelay=true; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=9; BB_Deviation=1.7; Entry_Break=1; Min_Volatility=20; S_22="CCI Settings"; cci_Period_open=25; TopLow_levels=80; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=80; barcount=6; S_31="<==== Grid Settings ====>"; ATR_Period=48; ATR_Multiplier=1.8; Multiplier1=1.7; Multiplier2=1.8; SameGridLotSize=2; TPDecreasePercent=14; BE_Level=7; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=60; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=3; Exit_Minutes=60; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=30; End_Trade_Hour=6; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=45; End_Rollover_Hour=0; End_Rollover_Minute=30; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=2; WriteLogFile=false; Update_TimeWriteCSV=5; | ||||
| Баров в истории | 218318 | Смоделировано тиков | 115010287 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 946.91 | Общая прибыль | 1824.41 | Общий убыток | -877.50 |
| Прибыльность | 2.08 | Матожидание выигрыша | 1.01 | ||
| Абсолютная просадка | 28.70 | Максимальная просадка | 175.76 (1.70%) | Относительная просадка | 1.70% (175.76) |
| Всего сделок | 934 | Короткие позиции (% выигравших) | 549 (63.39%) | Длинные позиции (% выигравших) | 385 (67.01%) |
| Прибыльные сделки (% от всех) | 606 (64.88%) | Убыточные сделки (% от всех) | 328 (35.12%) | ||
| Самая большая | прибыльная сделка | 40.23 | убыточная сделка | -13.12 | |
| Средняя | прибыльная сделка | 3.01 | убыточная сделка | -2.68 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 13 (64.58) | непрерывных проигрышей (убыток) | 8 (-34.67) | |
| Макс. | непрерывная прибыль (число выигрышей) | 64.58 (13) | непрерывный убыток (число проигрышей) | -61.35 (7) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.11 02:16 | sell | 1 | 0.01 | 0.95071 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.11 02:16 | modify | 1 | 0.01 | 0.95071 | 0.00000 | 0.94845 | ||
| 3 | 2012.01.11 03:15 | sell | 2 | 0.01 | 0.95209 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.11 03:15 | modify | 1 | 0.01 | 0.95071 | 0.00000 | 0.94893 | ||
| 5 | 2012.01.11 03:15 | modify | 2 | 0.01 | 0.95209 | 0.00000 | 0.94893 | ||
| 6 | 2012.01.11 10:13 | close | 2 | 0.01 | 0.94997 | 0.00000 | 0.94893 | 2.19 | 10002.19 |
| 7 | 2012.01.11 10:13 | close | 1 | 0.01 | 0.94982 | 0.00000 | 0.94893 | 0.90 | 10003.09 |
| 8 | 2012.01.16 00:30 | sell | 3 | 0.01 | 0.95496 | 0.00000 | 0.00000 | ||
| 9 | 2012.01.16 00:30 | modify | 3 | 0.01 | 0.95496 | 0.00000 | 0.95152 | ||
| 10 | 2012.01.16 10:18 | close | 3 | 0.01 | 0.95290 | 0.00000 | 0.95152 | 2.12 | 10005.21 |
| 11 | 2012.01.17 01:00 | sell | 4 | 0.01 | 0.95731 | 0.00000 | 0.00000 | ||
| 12 | 2012.01.17 01:00 | modify | 4 | 0.01 | 0.95731 | 0.00000 | 0.95422 | ||
| 13 | 2012.01.17 02:06 | close | 4 | 0.01 | 0.95553 | 0.00000 | 0.95422 | 1.82 | 10007.03 |
| 14 | 2012.01.17 04:00 | buy | 5 | 0.01 | 0.95203 | 0.00000 | 0.00000 | ||
| 15 | 2012.01.17 04:00 | modify | 5 | 0.01 | 0.95203 | 0.00000 | 0.95512 | ||
| 16 | 2012.01.17 06:08 | buy | 6 | 0.01 | 0.95026 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.17 06:08 | modify | 5 | 0.01 | 0.95203 | 0.00000 | 0.95286 | ||
| 18 | 2012.01.17 06:08 | modify | 6 | 0.01 | 0.95026 | 0.00000 | 0.95286 | ||
| 19 | 2012.01.17 09:12 | buy | 7 | 0.02 | 0.94918 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.17 09:12 | modify | 5 | 0.01 | 0.95203 | 0.00000 | 0.95092 | ||
| 21 | 2012.01.17 09:12 | modify | 6 | 0.01 | 0.95026 | 0.00000 | 0.95092 | ||
| 22 | 2012.01.17 09:12 | modify | 7 | 0.02 | 0.94918 | 0.00000 | 0.95092 | ||
| 23 | 2012.01.17 10:01 | buy | 8 | 0.02 | 0.94793 | 0.00000 | 0.00000 | ||
| 24 | 2012.01.17 10:01 | modify | 5 | 0.01 | 0.95203 | 0.00000 | 0.95112 | ||
| 25 | 2012.01.17 10:01 | modify | 6 | 0.01 | 0.95026 | 0.00000 | 0.95112 | ||
| 26 | 2012.01.17 10:01 | modify | 7 | 0.02 | 0.94918 | 0.00000 | 0.95112 | ||
| 27 | 2012.01.17 10:01 | modify | 8 | 0.02 | 0.94793 | 0.00000 | 0.95112 | ||
| 28 | 2012.01.17 11:52 | buy | 9 | 0.03 | 0.94646 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.17 11:52 | modify | 5 | 0.01 | 0.95203 | 0.00000 | 0.94928 | ||
| 30 | 2012.01.17 11:52 | modify | 6 | 0.01 | 0.95026 | 0.00000 | 0.94928 | ||
| 31 | 2012.01.17 11:52 | modify | 7 | 0.02 | 0.94918 | 0.00000 | 0.94928 | ||
| 32 | 2012.01.17 11:52 | modify | 8 | 0.02 | 0.94793 | 0.00000 | 0.94928 | ||
| 33 | 2012.01.17 11:52 | modify | 9 | 0.03 | 0.94646 | 0.00000 | 0.94928 | ||
| 34 | 2012.01.17 15:53 | close | 9 | 0.03 | 0.94884 | 0.00000 | 0.94928 | 7.40 | 10014.43 |
| 35 | 2012.01.17 15:53 | close | 8 | 0.02 | 0.94887 | 0.00000 | 0.94928 | 1.90 | 10016.33 |
| 36 | 2012.01.17 15:53 | close | 7 | 0.02 | 0.94881 | 0.00000 | 0.94928 | -0.86 | 10015.47 |
| 37 | 2012.01.17 15:53 | close | 6 | 0.01 | 0.94886 | 0.00000 | 0.94928 | -1.52 | 10013.95 |
| 38 | 2012.01.17 15:53 | close | 5 | 0.01 | 0.94891 | 0.00000 | 0.94928 | -3.33 | 10010.62 |
| 39 | 2012.01.23 00:41 | sell | 10 | 0.01 | 0.93722 | 0.00000 | 0.00000 | ||
| 40 | 2012.01.23 00:41 | modify | 10 | 0.01 | 0.93722 | 0.00000 | 0.93327 | ||
| 41 | 2012.01.23 10:13 | close | 10 | 0.01 | 0.93485 | 0.00000 | 0.93327 | 2.50 | 10013.12 |
| 42 | 2012.01.27 02:30 | sell | 11 | 0.01 | 0.92207 | 0.00000 | 0.00000 | ||
| 43 | 2012.01.27 02:30 | modify | 11 | 0.01 | 0.92207 | 0.00000 | 0.92008 | ||
| 44 | 2012.01.27 05:02 | close | 11 | 0.01 | 0.92089 | 0.00000 | 0.92008 | 1.25 | 10014.37 |
| 45 | 2012.01.30 03:37 | sell | 12 | 0.01 | 0.91482 | 0.00000 | 0.00000 | ||
| 46 | 2012.01.30 03:37 | modify | 12 | 0.01 | 0.91482 | 0.00000 | 0.91290 | ||
| 47 | 2012.01.30 08:35 | sell | 13 | 0.01 | 0.91586 | 0.00000 | 0.00000 | ||
| 48 | 2012.01.30 08:35 | modify | 12 | 0.01 | 0.91482 | 0.00000 | 0.91444 | ||
| 49 | 2012.01.30 08:35 | modify | 13 | 0.01 | 0.91586 | 0.00000 | 0.91444 | ||
| 50 | 2012.01.30 08:51 | sell | 14 | 0.02 | 0.91681 | 0.00000 | 0.00000 | ||
| 51 | 2012.01.30 08:51 | modify | 12 | 0.01 | 0.91482 | 0.00000 | 0.91517 | ||
| 52 | 2012.01.30 08:51 | modify | 13 | 0.01 | 0.91586 | 0.00000 | 0.91517 | ||
| 53 | 2012.01.30 08:51 | modify | 14 | 0.02 | 0.91681 | 0.00000 | 0.91517 | ||
| 54 | 2012.01.30 11:15 | sell | 15 | 0.02 | 0.91811 | 0.00000 | 0.00000 | ||
| 55 | 2012.01.30 11:15 | modify | 12 | 0.01 | 0.91482 | 0.00000 | 0.91584 | ||
| 56 | 2012.01.30 11:15 | modify | 13 | 0.01 | 0.91586 | 0.00000 | 0.91584 | ||
| 57 | 2012.01.30 11:15 | modify | 14 | 0.02 | 0.91681 | 0.00000 | 0.91584 | ||
| 58 | 2012.01.30 11:15 | modify | 15 | 0.02 | 0.91811 | 0.00000 | 0.91584 | ||
| 59 | 2012.01.30 14:36 | sell | 16 | 0.03 | 0.91940 | 0.00000 | 0.00000 | ||
| 60 | 2012.01.30 14:36 | modify | 12 | 0.01 | 0.91482 | 0.00000 | 0.91713 | ||
| 61 | 2012.01.30 14:36 | modify | 13 | 0.01 | 0.91586 | 0.00000 | 0.91713 | ||
| 62 | 2012.01.30 14:36 | modify | 14 | 0.02 | 0.91681 | 0.00000 | 0.91713 | ||
| 63 | 2012.01.30 14:36 | modify | 15 | 0.02 | 0.91811 | 0.00000 | 0.91713 | ||
| 64 | 2012.01.30 14:36 | modify | 16 | 0.03 | 0.91940 | 0.00000 | 0.91713 | ||
| 65 | 2012.01.30 16:07 | sell | 17 | 0.03 | 0.92083 | 0.00000 | 0.00000 | ||
| 66 | 2012.01.30 16:07 | modify | 12 | 0.01 | 0.91482 | 0.00000 | 0.91784 | ||
| 67 | 2012.01.30 16:07 | modify | 13 | 0.01 | 0.91586 | 0.00000 | 0.91784 | ||
| 68 | 2012.01.30 16:07 | modify | 14 | 0.02 | 0.91681 | 0.00000 | 0.91784 | ||
| 69 | 2012.01.30 16:07 | modify | 15 | 0.02 | 0.91811 | 0.00000 | 0.91784 | ||
| 70 | 2012.01.30 16:07 | modify | 16 | 0.03 | 0.91940 | 0.00000 | 0.91784 | ||
| 71 | 2012.01.30 16:07 | modify | 17 | 0.03 | 0.92083 | 0.00000 | 0.91784 | ||
| 72 | 2012.01.30 18:02 | close | 17 | 0.03 | 0.91807 | 0.00000 | 0.91784 | 8.90 | 10023.27 |
| 73 | 2012.01.30 18:02 | close | 16 | 0.03 | 0.91807 | 0.00000 | 0.91784 | 4.22 | 10027.49 |
| 74 | 2012.01.30 18:02 | close | 15 | 0.02 | 0.91810 | 0.00000 | 0.91784 | -0.06 | 10027.43 |
| 75 | 2012.01.30 18:02 | close | 14 | 0.02 | 0.91804 | 0.00000 | 0.91784 | -2.76 | 10024.67 |
| 76 | 2012.01.30 18:02 | close | 13 | 0.01 | 0.91806 | 0.00000 | 0.91784 | -2.43 | 10022.24 |
| 77 | 2012.01.30 18:02 | close | 12 | 0.01 | 0.91814 | 0.00000 | 0.91784 | -3.66 | 10018.58 |
| 78 | 2012.01.31 03:06 | buy | 18 | 0.01 | 0.91610 | 0.00000 | 0.00000 | ||
| 79 | 2012.01.31 03:06 | modify | 18 | 0.01 | 0.91610 | 0.00000 | 0.91794 | ||
| 80 | 2012.01.31 04:37 | buy | 19 | 0.01 | 0.91489 | 0.00000 | 0.00000 | ||
| 81 | 2012.01.31 04:37 | modify | 18 | 0.01 | 0.91610 | 0.00000 | 0.91695 | ||
| 82 | 2012.01.31 04:37 | modify | 19 | 0.01 | 0.91489 | 0.00000 | 0.91695 | ||
| 83 | 2012.01.31 05:00 | buy | 20 | 0.02 | 0.91379 | 0.00000 | 0.00000 | ||
| 84 | 2012.01.31 05:00 | modify | 18 | 0.01 | 0.91610 | 0.00000 | 0.91635 | ||
| 85 | 2012.01.31 05:00 | modify | 19 | 0.01 | 0.91489 | 0.00000 | 0.91635 | ||
| 86 | 2012.01.31 05:00 | modify | 20 | 0.02 | 0.91379 | 0.00000 | 0.91635 | ||
| 87 | 2012.01.31 09:51 | close | 20 | 0.02 | 0.91560 | 0.00000 | 0.91635 | 3.88 | 10022.46 |
| 88 | 2012.01.31 09:51 | close | 19 | 0.01 | 0.91571 | 0.00000 | 0.91635 | 0.86 | 10023.32 |
| 89 | 2012.01.31 09:51 | close | 18 | 0.01 | 0.91571 | 0.00000 | 0.91635 | -0.46 | 10022.86 |
| 90 | 2012.02.06 00:30 | sell | 21 | 0.01 | 0.92025 | 0.00000 | 0.00000 | ||
| 91 | 2012.02.06 00:30 | modify | 21 | 0.01 | 0.92025 | 0.00000 | 0.91782 | ||
| 92 | 2012.02.06 06:27 | sell | 22 | 0.01 | 0.92178 | 0.00000 | 0.00000 | ||
| 93 | 2012.02.06 06:27 | modify | 21 | 0.01 | 0.92025 | 0.00000 | 0.92012 | ||
| 94 | 2012.02.06 06:27 | modify | 22 | 0.01 | 0.92178 | 0.00000 | 0.92012 | ||
| 95 | 2012.02.06 08:24 | sell | 23 | 0.02 | 0.92281 | 0.00000 | 0.00000 | ||
| 96 | 2012.02.06 08:24 | modify | 21 | 0.01 | 0.92025 | 0.00000 | 0.92115 | ||
| 97 | 2012.02.06 08:24 | modify | 22 | 0.01 | 0.92178 | 0.00000 | 0.92115 | ||
| 98 | 2012.02.06 08:24 | modify | 23 | 0.02 | 0.92281 | 0.00000 | 0.92115 | ||
| 99 | 2012.02.06 10:45 | sell | 24 | 0.02 | 0.92412 | 0.00000 | 0.00000 | ||
| 100 | 2012.02.06 10:45 | modify | 21 | 0.01 | 0.92025 | 0.00000 | 0.92172 | ||
| 101 | 2012.02.06 10:45 | modify | 22 | 0.01 | 0.92178 | 0.00000 | 0.92172 | ||
| 102 | 2012.02.06 10:45 | modify | 23 | 0.02 | 0.92281 | 0.00000 | 0.92172 | ||
| 103 | 2012.02.06 10:45 | modify | 24 | 0.02 | 0.92412 | 0.00000 | 0.92172 | ||
| 104 | 2012.02.06 11:04 | sell | 25 | 0.03 | 0.92542 | 0.00000 | 0.00000 | ||
| 105 | 2012.02.06 11:04 | modify | 21 | 0.01 | 0.92025 | 0.00000 | 0.92257 | ||
| 106 | 2012.02.06 11:04 | modify | 22 | 0.01 | 0.92178 | 0.00000 | 0.92257 | ||
| 107 | 2012.02.06 11:04 | modify | 23 | 0.02 | 0.92281 | 0.00000 | 0.92257 | ||
| 108 | 2012.02.06 11:04 | modify | 24 | 0.02 | 0.92412 | 0.00000 | 0.92257 | ||
| 109 | 2012.02.06 11:04 | modify | 25 | 0.03 | 0.92542 | 0.00000 | 0.92257 | ||
| 110 | 2012.02.06 14:20 | close | 25 | 0.03 | 0.92297 | 0.00000 | 0.92257 | 7.84 | 10030.70 |
| 111 | 2012.02.06 14:20 | close | 24 | 0.02 | 0.92306 | 0.00000 | 0.92257 | 2.22 | 10032.92 |
| 112 | 2012.02.06 14:20 | close | 23 | 0.02 | 0.92295 | 0.00000 | 0.92257 | -0.38 | 10032.54 |
| 113 | 2012.02.06 14:20 | close | 22 | 0.01 | 0.92308 | 0.00000 | 0.92257 | -1.45 | 10031.09 |
| 114 | 2012.02.06 14:20 | close | 21 | 0.01 | 0.92307 | 0.00000 | 0.92257 | -3.10 | 10027.99 |
| 115 | 2012.02.09 01:15 | sell | 26 | 0.01 | 0.91438 | 0.00000 | 0.00000 | ||
| 116 | 2012.02.09 01:15 | modify | 26 | 0.01 | 0.91438 | 0.00000 | 0.91243 | ||
| 117 | 2012.02.09 04:20 | close | 26 | 0.01 | 0.91322 | 0.00000 | 0.91243 | 1.23 | 10029.22 |
| 118 | 2012.02.13 00:30 | buy | 27 | 0.01 | 0.91394 | 0.00000 | 0.00000 | ||
| 119 | 2012.02.13 00:30 | modify | 27 | 0.01 | 0.91394 | 0.00000 | 0.91811 | ||
| 120 | 2012.02.13 01:09 | buy | 28 | 0.01 | 0.91243 | 0.00000 | 0.00000 | ||
| 121 | 2012.02.13 01:09 | modify | 27 | 0.01 | 0.91394 | 0.00000 | 0.91767 | ||
| 122 | 2012.02.13 01:09 | modify | 28 | 0.01 | 0.91243 | 0.00000 | 0.91767 | ||
| 123 | 2012.02.13 02:50 | close | 28 | 0.01 | 0.91585 | 0.00000 | 0.91767 | 3.70 | 10032.92 |
| 124 | 2012.02.13 02:50 | close | 27 | 0.01 | 0.91586 | 0.00000 | 0.91767 | 2.06 | 10034.98 |
| 125 | 2012.02.14 01:38 | sell | 29 | 0.01 | 0.91805 | 0.00000 | 0.00000 | ||
| 126 | 2012.02.14 01:38 | modify | 29 | 0.01 | 0.91805 | 0.00000 | 0.91585 | ||
| 127 | 2012.02.14 08:26 | sell | 30 | 0.01 | 0.91895 | 0.00000 | 0.00000 | ||
| 128 | 2012.02.14 08:26 | modify | 29 | 0.01 | 0.91805 | 0.00000 | 0.91760 | ||
| 129 | 2012.02.14 08:26 | modify | 30 | 0.01 | 0.91895 | 0.00000 | 0.91760 | ||
| 130 | 2012.02.14 10:35 | close | 30 | 0.01 | 0.91796 | 0.00000 | 0.91760 | 1.04 | 10036.02 |
| 131 | 2012.02.14 10:35 | close | 29 | 0.01 | 0.91805 | 0.00000 | 0.91760 | -0.04 | 10035.98 |
| 132 | 2012.02.15 04:30 | buy | 31 | 0.01 | 0.91847 | 0.00000 | 0.00000 | ||
| 133 | 2012.02.15 04:30 | modify | 31 | 0.01 | 0.91847 | 0.00000 | 0.92079 | ||
| 134 | 2012.02.15 07:51 | buy | 32 | 0.01 | 0.91680 | 0.00000 | 0.00000 | ||
| 135 | 2012.02.15 07:51 | modify | 31 | 0.01 | 0.91847 | 0.00000 | 0.91854 | ||
| 136 | 2012.02.15 07:51 | modify | 32 | 0.01 | 0.91680 | 0.00000 | 0.91854 | ||
| 137 | 2012.02.15 12:54 | close | 32 | 0.01 | 0.91813 | 0.00000 | 0.91854 | 1.41 | 10037.39 |
| 138 | 2012.02.15 12:54 | close | 31 | 0.01 | 0.91823 | 0.00000 | 0.91854 | -0.30 | 10037.09 |
| 139 | 2012.02.16 04:30 | sell | 33 | 0.01 | 0.92703 | 0.00000 | 0.00000 | ||
| 140 | 2012.02.16 04:30 | modify | 33 | 0.01 | 0.92703 | 0.00000 | 0.92498 | ||
| 141 | 2012.02.16 10:29 | sell | 34 | 0.01 | 0.92822 | 0.00000 | 0.00000 | ||
| 142 | 2012.02.16 10:29 | modify | 33 | 0.01 | 0.92703 | 0.00000 | 0.92656 | ||
| 143 | 2012.02.16 10:29 | modify | 34 | 0.01 | 0.92822 | 0.00000 | 0.92656 | ||
| 144 | 2012.02.16 10:43 | sell | 35 | 0.02 | 0.92947 | 0.00000 | 0.00000 | ||
| 145 | 2012.02.16 10:43 | modify | 33 | 0.01 | 0.92703 | 0.00000 | 0.92738 | ||
| 146 | 2012.02.16 10:43 | modify | 34 | 0.01 | 0.92822 | 0.00000 | 0.92738 | ||
| 147 | 2012.02.16 10:43 | modify | 35 | 0.02 | 0.92947 | 0.00000 | 0.92738 | ||
| 148 | 2012.02.16 11:41 | close | 35 | 0.02 | 0.92786 | 0.00000 | 0.92738 | 3.39 | 10040.48 |
| 149 | 2012.02.16 11:41 | close | 34 | 0.01 | 0.92785 | 0.00000 | 0.92738 | 0.36 | 10040.84 |
| 150 | 2012.02.16 11:41 | close | 33 | 0.01 | 0.92791 | 0.00000 | 0.92738 | -0.99 | 10039.85 |
| 151 | 2012.02.20 01:08 | buy | 36 | 0.01 | 0.91527 | 0.00000 | 0.00000 | ||
| 152 | 2012.02.20 01:08 | modify | 36 | 0.01 | 0.91527 | 0.00000 | 0.91967 | ||
| 153 | 2012.02.20 11:50 | buy | 37 | 0.01 | 0.91405 | 0.00000 | 0.00000 | ||
| 154 | 2012.02.20 11:50 | modify | 36 | 0.01 | 0.91527 | 0.00000 | 0.91631 | ||
| 155 | 2012.02.20 11:50 | modify | 37 | 0.01 | 0.91405 | 0.00000 | 0.91631 | ||
| 156 | 2012.02.20 13:00 | buy | 38 | 0.02 | 0.91303 | 0.00000 | 0.00000 | ||
| 157 | 2012.02.20 13:00 | modify | 36 | 0.01 | 0.91527 | 0.00000 | 0.91538 | ||
| 158 | 2012.02.20 13:00 | modify | 37 | 0.01 | 0.91405 | 0.00000 | 0.91538 | ||
| 159 | 2012.02.20 13:00 | modify | 38 | 0.02 | 0.91303 | 0.00000 | 0.91538 | ||
| 160 | 2012.02.20 13:06 | buy | 39 | 0.02 | 0.91191 | 0.00000 | 0.00000 | ||
| 161 | 2012.02.20 13:06 | modify | 36 | 0.01 | 0.91527 | 0.00000 | 0.91444 | ||
| 162 | 2012.02.20 13:06 | modify | 37 | 0.01 | 0.91405 | 0.00000 | 0.91444 | ||
| 163 | 2012.02.20 13:06 | modify | 38 | 0.02 | 0.91303 | 0.00000 | 0.91444 | ||
| 164 | 2012.02.20 13:06 | modify | 39 | 0.02 | 0.91191 | 0.00000 | 0.91444 | ||
| 165 | 2012.02.20 14:57 | buy | 40 | 0.03 | 0.91023 | 0.00000 | 0.00000 | ||
| 166 | 2012.02.20 14:57 | modify | 36 | 0.01 | 0.91527 | 0.00000 | 0.91346 | ||
| 167 | 2012.02.20 14:57 | modify | 37 | 0.01 | 0.91405 | 0.00000 | 0.91346 | ||
| 168 | 2012.02.20 14:57 | modify | 38 | 0.02 | 0.91303 | 0.00000 | 0.91346 | ||
| 169 | 2012.02.20 14:57 | modify | 39 | 0.02 | 0.91191 | 0.00000 | 0.91346 | ||
| 170 | 2012.02.20 14:57 | modify | 40 | 0.03 | 0.91023 | 0.00000 | 0.91346 | ||
| 171 | 2012.02.20 15:25 | buy | 41 | 0.03 | 0.90913 | 0.00000 | 0.00000 | ||
| 172 | 2012.02.20 15:25 | modify | 36 | 0.01 | 0.91527 | 0.00000 | 0.91212 | ||
| 173 | 2012.02.20 15:25 | modify | 37 | 0.01 | 0.91405 | 0.00000 | 0.91212 | ||
| 174 | 2012.02.20 15:25 | modify | 38 | 0.02 | 0.91303 | 0.00000 | 0.91212 | ||
| 175 | 2012.02.20 15:25 | modify | 39 | 0.02 | 0.91191 | 0.00000 | 0.91212 | ||
| 176 | 2012.02.20 15:25 | modify | 40 | 0.03 | 0.91023 | 0.00000 | 0.91212 | ||
| 177 | 2012.02.20 15:25 | modify | 41 | 0.03 | 0.90913 | 0.00000 | 0.91212 | ||
| 178 | 2012.02.20 16:54 | close | 41 | 0.03 | 0.91176 | 0.00000 | 0.91212 | 8.53 | 10048.38 |
| 179 | 2012.02.20 16:54 | close | 40 | 0.03 | 0.91186 | 0.00000 | 0.91212 | 5.25 | 10053.63 |
| 180 | 2012.02.20 16:54 | close | 39 | 0.02 | 0.91175 | 0.00000 | 0.91212 | -0.43 | 10053.20 |
| 181 | 2012.02.20 16:54 | close | 38 | 0.02 | 0.91176 | 0.00000 | 0.91212 | -2.86 | 10050.34 |
| 182 | 2012.02.20 16:54 | close | 37 | 0.01 | 0.91180 | 0.00000 | 0.91212 | -2.51 | 10047.83 |
| 183 | 2012.02.20 16:54 | close | 36 | 0.01 | 0.91178 | 0.00000 | 0.91212 | -3.87 | 10043.96 |
| 184 | 2012.02.21 01:30 | sell | 42 | 0.01 | 0.91394 | 0.00000 | 0.00000 | ||
| 185 | 2012.02.21 01:30 | modify | 42 | 0.01 | 0.91394 | 0.00000 | 0.91141 | ||
| 186 | 2012.02.21 04:49 | close | 42 | 0.01 | 0.91236 | 0.00000 | 0.91141 | 1.70 | 10045.66 |
| 187 | 2012.02.21 05:00 | buy | 43 | 0.01 | 0.91154 | 0.00000 | 0.00000 | ||
| 188 | 2012.02.21 05:00 | modify | 43 | 0.01 | 0.91154 | 0.00000 | 0.91429 | ||
| 189 | 2012.02.21 05:07 | buy | 44 | 0.01 | 0.91032 | 0.00000 | 0.00000 | ||
| 190 | 2012.02.21 05:07 | modify | 43 | 0.01 | 0.91154 | 0.00000 | 0.91333 | ||
| 191 | 2012.02.21 05:07 | modify | 44 | 0.01 | 0.91032 | 0.00000 | 0.91333 | ||
| 192 | 2012.02.21 05:10 | buy | 45 | 0.02 | 0.90916 | 0.00000 | 0.00000 | ||
| 193 | 2012.02.21 05:10 | modify | 43 | 0.01 | 0.91154 | 0.00000 | 0.91207 | ||
| 194 | 2012.02.21 05:10 | modify | 44 | 0.01 | 0.91032 | 0.00000 | 0.91207 | ||
| 195 | 2012.02.21 05:10 | modify | 45 | 0.02 | 0.90916 | 0.00000 | 0.91207 | ||
| 196 | 2012.02.21 09:23 | close | 45 | 0.02 | 0.91116 | 0.00000 | 0.91207 | 4.30 | 10049.96 |
| 197 | 2012.02.21 09:23 | close | 44 | 0.01 | 0.91121 | 0.00000 | 0.91207 | 0.93 | 10050.89 |
| 198 | 2012.02.21 09:23 | close | 43 | 0.01 | 0.91123 | 0.00000 | 0.91207 | -0.38 | 10050.51 |
| 199 | 2012.03.08 05:31 | buy | 46 | 0.01 | 0.91557 | 0.00000 | 0.00000 | ||
| 200 | 2012.03.08 05:31 | modify | 46 | 0.01 | 0.91557 | 0.00000 | 0.91749 | ||
| 201 | 2012.03.08 08:00 | buy | 47 | 0.01 | 0.91476 | 0.00000 | 0.00000 | ||
| 202 | 2012.03.08 08:00 | modify | 46 | 0.01 | 0.91557 | 0.00000 | 0.91607 | ||
| 203 | 2012.03.08 08:00 | modify | 47 | 0.01 | 0.91476 | 0.00000 | 0.91607 | ||
| 204 | 2012.03.08 09:40 | close | 47 | 0.01 | 0.91573 | 0.00000 | 0.91607 | 1.02 | 10051.53 |
| 205 | 2012.03.08 09:40 | close | 46 | 0.01 | 0.91569 | 0.00000 | 0.91607 | 0.09 | 10051.62 |
| 206 | 2012.03.15 04:15 | sell | 48 | 0.01 | 0.93317 | 0.00000 | 0.00000 | ||
| 207 | 2012.03.15 04:15 | modify | 48 | 0.01 | 0.93317 | 0.00000 | 0.93101 | ||
| 208 | 2012.03.15 05:12 | t/p | 48 | 0.01 | 0.93110 | 0.00000 | 0.93101 | 2.18 | 10053.80 |
| 209 | 2012.03.21 04:00 | buy | 49 | 0.01 | 0.90956 | 0.00000 | 0.00000 | ||
| 210 | 2012.03.21 04:00 | modify | 49 | 0.01 | 0.90956 | 0.00000 | 0.91172 | ||
| 211 | 2012.03.21 05:53 | buy | 50 | 0.01 | 0.90832 | 0.00000 | 0.00000 | ||
| 212 | 2012.03.21 05:53 | modify | 49 | 0.01 | 0.90956 | 0.00000 | 0.91012 | ||
| 213 | 2012.03.21 05:53 | modify | 50 | 0.01 | 0.90832 | 0.00000 | 0.91012 | ||
| 214 | 2012.03.21 10:24 | close | 50 | 0.01 | 0.90965 | 0.00000 | 0.91012 | 1.43 | 10055.23 |
| 215 | 2012.03.21 10:24 | close | 49 | 0.01 | 0.90957 | 0.00000 | 0.91012 | -0.03 | 10055.20 |
| 216 | 2012.03.30 04:00 | buy | 51 | 0.01 | 0.90378 | 0.00000 | 0.00000 | ||
| 217 | 2012.03.30 04:00 | modify | 51 | 0.01 | 0.90378 | 0.00000 | 0.90631 | ||
| 218 | 2012.03.30 04:05 | buy | 52 | 0.01 | 0.90274 | 0.00000 | 0.00000 | ||
| 219 | 2012.03.30 04:05 | modify | 51 | 0.01 | 0.90378 | 0.00000 | 0.90547 | ||
| 220 | 2012.03.30 04:05 | modify | 52 | 0.01 | 0.90274 | 0.00000 | 0.90547 | ||
| 221 | 2012.03.30 09:50 | buy | 53 | 0.02 | 0.90166 | 0.00000 | 0.00000 | ||
| 222 | 2012.03.30 09:50 | modify | 51 | 0.01 | 0.90378 | 0.00000 | 0.90326 | ||
| 223 | 2012.03.30 09:50 | modify | 52 | 0.01 | 0.90274 | 0.00000 | 0.90326 | ||
| 224 | 2012.03.30 09:50 | modify | 53 | 0.02 | 0.90166 | 0.00000 | 0.90326 | ||
| 225 | 2012.03.30 11:04 | close | 53 | 0.02 | 0.90285 | 0.00000 | 0.90326 | 2.55 | 10057.75 |
| 226 | 2012.03.30 11:04 | close | 52 | 0.01 | 0.90296 | 0.00000 | 0.90326 | 0.21 | 10057.96 |
| 227 | 2012.03.30 11:04 | close | 51 | 0.01 | 0.90286 | 0.00000 | 0.90326 | -1.06 | 10056.90 |
| 228 | 2012.04.02 00:31 | buy | 54 | 0.01 | 0.90101 | 0.00000 | 0.00000 | ||
| 229 | 2012.04.02 00:31 | modify | 54 | 0.01 | 0.90101 | 0.00000 | 0.90304 | ||
| 230 | 2012.04.02 03:27 | close | 54 | 0.01 | 0.90218 | 0.00000 | 0.90304 | 1.25 | 10058.15 |
| 231 | 2012.04.02 04:00 | sell | 55 | 0.01 | 0.90296 | 0.00000 | 0.00000 | ||
| 232 | 2012.04.02 04:00 | modify | 55 | 0.01 | 0.90296 | 0.00000 | 0.90065 | ||
| 233 | 2012.04.02 10:39 | close | 55 | 0.01 | 0.90157 | 0.00000 | 0.90065 | 1.51 | 10059.66 |
| 234 | 2012.04.04 04:45 | sell | 56 | 0.01 | 0.91254 | 0.00000 | 0.00000 | ||
| 235 | 2012.04.04 04:45 | modify | 56 | 0.01 | 0.91254 | 0.00000 | 0.91040 | ||
| 236 | 2012.04.04 11:04 | sell | 57 | 0.01 | 0.91369 | 0.00000 | 0.00000 | ||
| 237 | 2012.04.04 11:04 | modify | 56 | 0.01 | 0.91254 | 0.00000 | 0.91199 | ||
| 238 | 2012.04.04 11:04 | modify | 57 | 0.01 | 0.91369 | 0.00000 | 0.91199 | ||
| 239 | 2012.04.04 14:13 | sell | 58 | 0.02 | 0.91493 | 0.00000 | 0.00000 | ||
| 240 | 2012.04.04 14:13 | modify | 56 | 0.01 | 0.91254 | 0.00000 | 0.91326 | ||
| 241 | 2012.04.04 14:13 | modify | 57 | 0.01 | 0.91369 | 0.00000 | 0.91326 | ||
| 242 | 2012.04.04 14:13 | modify | 58 | 0.02 | 0.91493 | 0.00000 | 0.91326 | ||
| 243 | 2012.04.04 15:16 | sell | 59 | 0.02 | 0.91626 | 0.00000 | 0.00000 | ||
| 244 | 2012.04.04 15:16 | modify | 56 | 0.01 | 0.91254 | 0.00000 | 0.91379 | ||
| 245 | 2012.04.04 15:16 | modify | 57 | 0.01 | 0.91369 | 0.00000 | 0.91379 | ||
| 246 | 2012.04.04 15:16 | modify | 58 | 0.02 | 0.91493 | 0.00000 | 0.91379 | ||
| 247 | 2012.04.04 15:16 | modify | 59 | 0.02 | 0.91626 | 0.00000 | 0.91379 | ||
| 248 | 2012.04.04 15:36 | sell | 60 | 0.03 | 0.91759 | 0.00000 | 0.00000 | ||
| 249 | 2012.04.04 15:36 | modify | 56 | 0.01 | 0.91254 | 0.00000 | 0.91465 | ||
| 250 | 2012.04.04 15:36 | modify | 57 | 0.01 | 0.91369 | 0.00000 | 0.91465 | ||
| 251 | 2012.04.04 15:36 | modify | 58 | 0.02 | 0.91493 | 0.00000 | 0.91465 | ||
| 252 | 2012.04.04 15:36 | modify | 59 | 0.02 | 0.91626 | 0.00000 | 0.91465 | ||
| 253 | 2012.04.04 15:36 | modify | 60 | 0.03 | 0.91759 | 0.00000 | 0.91465 | ||
| 254 | 2012.04.05 00:05 | modify | 56 | 0.01 | 0.91254 | 0.00000 | 0.91510 | ||
| 255 | 2012.04.05 00:05 | modify | 57 | 0.01 | 0.91369 | 0.00000 | 0.91510 | ||
| 256 | 2012.04.05 00:05 | modify | 58 | 0.02 | 0.91493 | 0.00000 | 0.91510 | ||
| 257 | 2012.04.05 00:05 | modify | 59 | 0.02 | 0.91626 | 0.00000 | 0.91510 | ||
| 258 | 2012.04.05 00:05 | modify | 60 | 0.03 | 0.91759 | 0.00000 | 0.91510 | ||
| 259 | 2012.04.05 03:55 | close | 60 | 0.03 | 0.91542 | 0.00000 | 0.91510 | 6.58 | 10066.24 |
| 260 | 2012.04.05 03:55 | close | 59 | 0.02 | 0.91536 | 0.00000 | 0.91510 | 1.60 | 10067.84 |
| 261 | 2012.04.05 03:55 | close | 58 | 0.02 | 0.91542 | 0.00000 | 0.91510 | -1.43 | 10066.41 |
| 262 | 2012.04.05 03:55 | close | 57 | 0.01 | 0.91537 | 0.00000 | 0.91510 | -2.02 | 10064.40 |
| 263 | 2012.04.05 03:55 | close | 56 | 0.01 | 0.91540 | 0.00000 | 0.91510 | -3.30 | 10061.10 |
| 264 | 2012.04.09 02:00 | sell | 61 | 0.01 | 0.91942 | 0.00000 | 0.00000 | ||
| 265 | 2012.04.09 02:00 | modify | 61 | 0.01 | 0.91942 | 0.00000 | 0.91661 | ||
| 266 | 2012.04.09 03:59 | sell | 62 | 0.01 | 0.92033 | 0.00000 | 0.00000 | ||
| 267 | 2012.04.09 03:59 | modify | 61 | 0.01 | 0.91942 | 0.00000 | 0.91826 | ||
| 268 | 2012.04.09 03:59 | modify | 62 | 0.01 | 0.92033 | 0.00000 | 0.91826 | ||
| 269 | 2012.04.09 04:10 | sell | 63 | 0.02 | 0.92132 | 0.00000 | 0.00000 | ||
| 270 | 2012.04.09 04:10 | modify | 61 | 0.01 | 0.91942 | 0.00000 | 0.91893 | ||
| 271 | 2012.04.09 04:10 | modify | 62 | 0.01 | 0.92033 | 0.00000 | 0.91893 | ||
| 272 | 2012.04.09 04:10 | modify | 63 | 0.02 | 0.92132 | 0.00000 | 0.91893 | ||
| 273 | 2012.04.09 07:44 | close | 63 | 0.02 | 0.91944 | 0.00000 | 0.91893 | 4.01 | 10065.11 |
| 274 | 2012.04.09 07:44 | close | 62 | 0.01 | 0.91954 | 0.00000 | 0.91893 | 0.82 | 10065.93 |
| 275 | 2012.04.09 07:44 | close | 61 | 0.01 | 0.91948 | 0.00000 | 0.91893 | -0.11 | 10065.82 |
| 276 | 2012.04.10 05:01 | buy | 64 | 0.01 | 0.91527 | 0.00000 | 0.00000 | ||
| 277 | 2012.04.10 05:01 | modify | 64 | 0.01 | 0.91527 | 0.00000 | 0.91745 | ||
| 278 | 2012.04.10 08:31 | close | 64 | 0.01 | 0.91653 | 0.00000 | 0.91745 | 1.34 | 10067.16 |
| 279 | 2012.04.13 05:54 | sell | 65 | 0.01 | 0.91241 | 0.00000 | 0.00000 | ||
| 280 | 2012.04.13 05:54 | modify | 65 | 0.01 | 0.91241 | 0.00000 | 0.91057 | ||
| 281 | 2012.04.13 09:31 | sell | 66 | 0.01 | 0.91306 | 0.00000 | 0.00000 | ||
| 282 | 2012.04.13 09:31 | modify | 65 | 0.01 | 0.91241 | 0.00000 | 0.91184 | ||
| 283 | 2012.04.13 09:31 | modify | 66 | 0.01 | 0.91306 | 0.00000 | 0.91184 | ||
| 284 | 2012.04.13 10:10 | close | 66 | 0.01 | 0.91220 | 0.00000 | 0.91184 | 0.91 | 10068.07 |
| 285 | 2012.04.13 10:10 | close | 65 | 0.01 | 0.91228 | 0.00000 | 0.91184 | 0.10 | 10068.17 |
| 286 | 2012.04.16 03:21 | sell | 67 | 0.01 | 0.92183 | 0.00000 | 0.00000 | ||
| 287 | 2012.04.16 03:21 | modify | 67 | 0.01 | 0.92183 | 0.00000 | 0.91987 | ||
| 288 | 2012.04.16 03:35 | sell | 68 | 0.01 | 0.92298 | 0.00000 | 0.00000 | ||
| 289 | 2012.04.16 03:35 | modify | 67 | 0.01 | 0.92183 | 0.00000 | 0.92037 | ||
| 290 | 2012.04.16 03:35 | modify | 68 | 0.01 | 0.92298 | 0.00000 | 0.92037 | ||
| 291 | 2012.04.16 09:38 | sell | 69 | 0.02 | 0.92400 | 0.00000 | 0.00000 | ||
| 292 | 2012.04.16 09:38 | modify | 67 | 0.01 | 0.92183 | 0.00000 | 0.92244 | ||
| 293 | 2012.04.16 09:38 | modify | 68 | 0.01 | 0.92298 | 0.00000 | 0.92244 | ||
| 294 | 2012.04.16 09:38 | modify | 69 | 0.02 | 0.92400 | 0.00000 | 0.92244 | ||
| 295 | 2012.04.16 09:39 | sell | 70 | 0.02 | 0.92495 | 0.00000 | 0.00000 | ||
| 296 | 2012.04.16 09:39 | modify | 67 | 0.01 | 0.92183 | 0.00000 | 0.92317 | ||
| 297 | 2012.04.16 09:39 | modify | 68 | 0.01 | 0.92298 | 0.00000 | 0.92317 | ||
| 298 | 2012.04.16 09:39 | modify | 69 | 0.02 | 0.92400 | 0.00000 | 0.92317 | ||
| 299 | 2012.04.16 09:39 | modify | 70 | 0.02 | 0.92495 | 0.00000 | 0.92317 | ||
| 300 | 2012.04.16 10:24 | close | 70 | 0.02 | 0.92339 | 0.00000 | 0.92317 | 3.30 | 10071.47 |
| 301 | 2012.04.16 10:24 | close | 69 | 0.02 | 0.92334 | 0.00000 | 0.92317 | 1.35 | 10072.82 |
| 302 | 2012.04.16 10:24 | close | 68 | 0.01 | 0.92345 | 0.00000 | 0.92317 | -0.55 | 10072.27 |
| 303 | 2012.04.16 10:24 | close | 67 | 0.01 | 0.92343 | 0.00000 | 0.92317 | -1.77 | 10070.50 |
| 304 | 2012.04.27 00:30 | sell | 71 | 0.01 | 0.90978 | 0.00000 | 0.00000 | ||
| 305 | 2012.04.27 00:30 | modify | 71 | 0.01 | 0.90978 | 0.00000 | 0.90747 | ||
| 306 | 2012.04.27 00:43 | sell | 72 | 0.01 | 0.91081 | 0.00000 | 0.00000 | ||
| 307 | 2012.04.27 00:43 | modify | 71 | 0.01 | 0.90978 | 0.00000 | 0.90831 | ||
| 308 | 2012.04.27 00:43 | modify | 72 | 0.01 | 0.91081 | 0.00000 | 0.90831 | ||
| 309 | 2012.04.27 08:52 | sell | 73 | 0.02 | 0.91157 | 0.00000 | 0.00000 | ||
| 310 | 2012.04.27 08:52 | modify | 71 | 0.01 | 0.90978 | 0.00000 | 0.90990 | ||
| 311 | 2012.04.27 08:52 | modify | 72 | 0.01 | 0.91081 | 0.00000 | 0.90990 | ||
| 312 | 2012.04.27 08:52 | modify | 73 | 0.02 | 0.91157 | 0.00000 | 0.90990 | ||
| 313 | 2012.04.27 09:03 | sell | 74 | 0.02 | 0.91229 | 0.00000 | 0.00000 | ||
| 314 | 2012.04.27 09:03 | modify | 71 | 0.01 | 0.90978 | 0.00000 | 0.91062 | ||
| 315 | 2012.04.27 09:03 | modify | 72 | 0.01 | 0.91081 | 0.00000 | 0.91062 | ||
| 316 | 2012.04.27 09:03 | modify | 73 | 0.02 | 0.91157 | 0.00000 | 0.91062 | ||
| 317 | 2012.04.27 09:03 | modify | 74 | 0.02 | 0.91229 | 0.00000 | 0.91062 | ||
| 318 | 2012.04.27 10:11 | sell | 75 | 0.03 | 0.91323 | 0.00000 | 0.00000 | ||
| 319 | 2012.04.27 10:11 | modify | 71 | 0.01 | 0.90978 | 0.00000 | 0.91125 | ||
| 320 | 2012.04.27 10:11 | modify | 72 | 0.01 | 0.91081 | 0.00000 | 0.91125 | ||
| 321 | 2012.04.27 10:11 | modify | 73 | 0.02 | 0.91157 | 0.00000 | 0.91125 | ||
| 322 | 2012.04.27 10:11 | modify | 74 | 0.02 | 0.91229 | 0.00000 | 0.91125 | ||
| 323 | 2012.04.27 10:11 | modify | 75 | 0.03 | 0.91323 | 0.00000 | 0.91125 | ||
| 324 | 2012.04.27 10:37 | close | 75 | 0.03 | 0.91153 | 0.00000 | 0.91125 | 5.47 | 10075.97 |
| 325 | 2012.04.27 10:37 | close | 74 | 0.02 | 0.91168 | 0.00000 | 0.91125 | 1.26 | 10077.23 |
| 326 | 2012.04.27 10:37 | close | 73 | 0.02 | 0.91157 | 0.00000 | 0.91125 | -0.08 | 10077.15 |
| 327 | 2012.04.27 10:37 | close | 72 | 0.01 | 0.91156 | 0.00000 | 0.91125 | -0.86 | 10076.29 |
| 328 | 2012.04.27 10:37 | close | 71 | 0.01 | 0.91155 | 0.00000 | 0.91125 | -1.98 | 10074.31 |
| 329 | 2012.05.07 01:17 | sell | 76 | 0.01 | 0.92444 | 0.00000 | 0.00000 | ||
| 330 | 2012.05.07 01:17 | modify | 76 | 0.01 | 0.92444 | 0.00000 | 0.91725 | ||
| 331 | 2012.05.07 01:32 | sell | 77 | 0.01 | 0.92591 | 0.00000 | 0.00000 | ||
| 332 | 2012.05.07 01:32 | modify | 76 | 0.01 | 0.92444 | 0.00000 | 0.91857 | ||
| 333 | 2012.05.07 01:32 | modify | 77 | 0.01 | 0.92591 | 0.00000 | 0.91857 | ||
| 334 | 2012.05.07 13:06 | close | 77 | 0.01 | 0.92132 | 0.00000 | 0.91857 | 4.94 | 10079.25 |
| 335 | 2012.05.07 13:06 | close | 76 | 0.01 | 0.92121 | 0.00000 | 0.91857 | 3.47 | 10082.72 |
| 336 | 2012.05.09 05:11 | sell | 78 | 0.01 | 0.92589 | 0.00000 | 0.00000 | ||
| 337 | 2012.05.09 05:11 | modify | 78 | 0.01 | 0.92589 | 0.00000 | 0.92387 | ||
| 338 | 2012.05.09 09:46 | close | 78 | 0.01 | 0.92478 | 0.00000 | 0.92387 | 1.16 | 10083.88 |
| 339 | 2012.05.11 04:45 | sell | 79 | 0.01 | 0.92987 | 0.00000 | 0.00000 | ||
| 340 | 2012.05.11 04:45 | modify | 79 | 0.01 | 0.92987 | 0.00000 | 0.92774 | ||
| 341 | 2012.05.11 11:29 | close | 79 | 0.01 | 0.92864 | 0.00000 | 0.92774 | 1.28 | 10085.16 |
| 342 | 2012.05.14 00:30 | sell | 80 | 0.01 | 0.93157 | 0.00000 | 0.00000 | ||
| 343 | 2012.05.14 00:30 | modify | 80 | 0.01 | 0.93157 | 0.00000 | 0.92930 | ||
| 344 | 2012.05.14 09:29 | sell | 81 | 0.01 | 0.93248 | 0.00000 | 0.00000 | ||
| 345 | 2012.05.14 09:29 | modify | 80 | 0.01 | 0.93157 | 0.00000 | 0.93113 | ||
| 346 | 2012.05.14 09:29 | modify | 81 | 0.01 | 0.93248 | 0.00000 | 0.93113 | ||
| 347 | 2012.05.14 11:23 | sell | 82 | 0.02 | 0.93348 | 0.00000 | 0.00000 | ||
| 348 | 2012.05.14 11:23 | modify | 80 | 0.01 | 0.93157 | 0.00000 | 0.93199 | ||
| 349 | 2012.05.14 11:23 | modify | 81 | 0.01 | 0.93248 | 0.00000 | 0.93199 | ||
| 350 | 2012.05.14 11:23 | modify | 82 | 0.02 | 0.93348 | 0.00000 | 0.93199 | ||
| 351 | 2012.05.14 15:31 | sell | 83 | 0.02 | 0.93443 | 0.00000 | 0.00000 | ||
| 352 | 2012.05.14 15:31 | modify | 80 | 0.01 | 0.93157 | 0.00000 | 0.93266 | ||
| 353 | 2012.05.14 15:31 | modify | 81 | 0.01 | 0.93248 | 0.00000 | 0.93266 | ||
| 354 | 2012.05.14 15:31 | modify | 82 | 0.02 | 0.93348 | 0.00000 | 0.93266 | ||
| 355 | 2012.05.14 15:31 | modify | 83 | 0.02 | 0.93443 | 0.00000 | 0.93266 | ||
| 356 | 2012.05.14 15:36 | sell | 84 | 0.03 | 0.93543 | 0.00000 | 0.00000 | ||
| 357 | 2012.05.14 15:36 | modify | 80 | 0.01 | 0.93157 | 0.00000 | 0.93352 | ||
| 358 | 2012.05.14 15:36 | modify | 81 | 0.01 | 0.93248 | 0.00000 | 0.93352 | ||
| 359 | 2012.05.14 15:36 | modify | 82 | 0.02 | 0.93348 | 0.00000 | 0.93352 | ||
| 360 | 2012.05.14 15:36 | modify | 83 | 0.02 | 0.93443 | 0.00000 | 0.93352 | ||
| 361 | 2012.05.14 15:36 | modify | 84 | 0.03 | 0.93543 | 0.00000 | 0.93352 | ||
| 362 | 2012.05.14 23:43 | sell | 85 | 0.03 | 0.93648 | 0.00000 | 0.00000 | ||
| 363 | 2012.05.14 23:43 | modify | 80 | 0.01 | 0.93157 | 0.00000 | 0.93422 | ||
| 364 | 2012.05.14 23:43 | modify | 81 | 0.01 | 0.93248 | 0.00000 | 0.93422 | ||
| 365 | 2012.05.14 23:43 | modify | 82 | 0.02 | 0.93348 | 0.00000 | 0.93422 | ||
| 366 | 2012.05.14 23:43 | modify | 83 | 0.02 | 0.93443 | 0.00000 | 0.93422 | ||
| 367 | 2012.05.14 23:43 | modify | 84 | 0.03 | 0.93543 | 0.00000 | 0.93422 | ||
| 368 | 2012.05.14 23:43 | modify | 85 | 0.03 | 0.93648 | 0.00000 | 0.93422 | ||
| 369 | 2012.05.15 00:05 | modify | 80 | 0.01 | 0.93157 | 0.00000 | 0.93410 | ||
| 370 | 2012.05.15 00:05 | modify | 81 | 0.01 | 0.93248 | 0.00000 | 0.93410 | ||
| 371 | 2012.05.15 00:05 | modify | 82 | 0.02 | 0.93348 | 0.00000 | 0.93410 | ||
| 372 | 2012.05.15 00:05 | modify | 83 | 0.02 | 0.93443 | 0.00000 | 0.93410 | ||
| 373 | 2012.05.15 00:05 | modify | 84 | 0.03 | 0.93543 | 0.00000 | 0.93410 | ||
| 374 | 2012.05.15 00:05 | modify | 85 | 0.03 | 0.93648 | 0.00000 | 0.93410 | ||
| 375 | 2012.05.15 09:50 | close | 85 | 0.03 | 0.93439 | 0.00000 | 0.93410 | 6.45 | 10091.61 |
| 376 | 2012.05.15 09:50 | close | 84 | 0.03 | 0.93438 | 0.00000 | 0.93410 | 3.11 | 10094.72 |
| 377 | 2012.05.15 09:50 | close | 83 | 0.02 | 0.93441 | 0.00000 | 0.93410 | -0.13 | 10094.59 |
| 378 | 2012.05.15 09:50 | close | 82 | 0.02 | 0.93437 | 0.00000 | 0.93410 | -2.08 | 10092.51 |
| 379 | 2012.05.15 09:50 | close | 81 | 0.01 | 0.93436 | 0.00000 | 0.93410 | -2.11 | 10090.40 |
| 380 | 2012.05.15 09:50 | close | 80 | 0.01 | 0.93438 | 0.00000 | 0.93410 | -3.10 | 10087.31 |
| 381 | 2012.05.21 03:15 | buy | 86 | 0.01 | 0.93942 | 0.00000 | 0.00000 | ||
| 382 | 2012.05.21 03:15 | modify | 86 | 0.01 | 0.93942 | 0.00000 | 0.94174 | ||
| 383 | 2012.05.21 09:25 | close | 86 | 0.01 | 0.94075 | 0.00000 | 0.94174 | 1.37 | 10088.68 |
| 384 | 2012.05.24 02:45 | sell | 87 | 0.01 | 0.95553 | 0.00000 | 0.00000 | ||
| 385 | 2012.05.24 02:45 | modify | 87 | 0.01 | 0.95553 | 0.00000 | 0.95336 | ||
| 386 | 2012.05.24 09:53 | close | 87 | 0.01 | 0.95436 | 0.00000 | 0.95336 | 1.18 | 10089.86 |
| 387 | 2012.05.25 05:00 | sell | 88 | 0.01 | 0.95978 | 0.00000 | 0.00000 | ||
| 388 | 2012.05.25 05:00 | modify | 88 | 0.01 | 0.95978 | 0.00000 | 0.95795 | ||
| 389 | 2012.05.25 08:09 | close | 88 | 0.01 | 0.95868 | 0.00000 | 0.95795 | 1.11 | 10090.97 |
| 390 | 2012.05.28 00:41 | buy | 89 | 0.01 | 0.95670 | 0.00000 | 0.00000 | ||
| 391 | 2012.05.28 00:41 | modify | 89 | 0.01 | 0.95670 | 0.00000 | 0.96067 | ||
| 392 | 2012.05.28 04:36 | buy | 90 | 0.01 | 0.95542 | 0.00000 | 0.00000 | ||
| 393 | 2012.05.28 04:36 | modify | 89 | 0.01 | 0.95670 | 0.00000 | 0.95736 | ||
| 394 | 2012.05.28 04:36 | modify | 90 | 0.01 | 0.95542 | 0.00000 | 0.95736 | ||
| 395 | 2012.05.28 09:52 | buy | 91 | 0.02 | 0.95353 | 0.00000 | 0.00000 | ||
| 396 | 2012.05.28 09:52 | modify | 89 | 0.01 | 0.95670 | 0.00000 | 0.95571 | ||
| 397 | 2012.05.28 09:52 | modify | 90 | 0.01 | 0.95542 | 0.00000 | 0.95571 | ||
| 398 | 2012.05.28 09:52 | modify | 91 | 0.02 | 0.95353 | 0.00000 | 0.95571 | ||
| 399 | 2012.05.28 10:27 | close | 91 | 0.02 | 0.95527 | 0.00000 | 0.95571 | 3.56 | 10094.53 |
| 400 | 2012.05.28 10:27 | close | 90 | 0.01 | 0.95523 | 0.00000 | 0.95571 | -0.24 | 10094.29 |
| 401 | 2012.05.28 10:27 | close | 89 | 0.01 | 0.95526 | 0.00000 | 0.95571 | -1.55 | 10092.74 |
| 402 | 2012.05.29 03:00 | sell | 92 | 0.01 | 0.95977 | 0.00000 | 0.00000 | ||
| 403 | 2012.05.29 03:00 | modify | 92 | 0.01 | 0.95977 | 0.00000 | 0.95787 | ||
| 404 | 2012.05.29 08:26 | close | 92 | 0.01 | 0.95862 | 0.00000 | 0.95787 | 1.16 | 10093.90 |
| 405 | 2012.06.01 04:15 | sell | 93 | 0.01 | 0.97388 | 0.00000 | 0.00000 | ||
| 406 | 2012.06.01 04:15 | modify | 93 | 0.01 | 0.97388 | 0.00000 | 0.97158 | ||
| 407 | 2012.06.01 05:41 | close | 93 | 0.01 | 0.97256 | 0.00000 | 0.97158 | 1.32 | 10095.22 |
| 408 | 2012.06.04 02:34 | sell | 94 | 0.01 | 0.96813 | 0.00000 | 0.00000 | ||
| 409 | 2012.06.04 02:34 | modify | 94 | 0.01 | 0.96813 | 0.00000 | 0.96564 | ||
| 410 | 2012.06.04 10:40 | close | 94 | 0.01 | 0.96664 | 0.00000 | 0.96564 | 1.50 | 10096.72 |
| 411 | 2012.06.05 03:00 | buy | 95 | 0.01 | 0.95920 | 0.00000 | 0.00000 | ||
| 412 | 2012.06.05 03:00 | modify | 95 | 0.01 | 0.95920 | 0.00000 | 0.96131 | ||
| 413 | 2012.06.05 09:32 | close | 95 | 0.01 | 0.96032 | 0.00000 | 0.96131 | 1.12 | 10097.84 |
| 414 | 2012.06.06 05:00 | buy | 96 | 0.01 | 0.96178 | 0.00000 | 0.00000 | ||
| 415 | 2012.06.06 05:00 | modify | 96 | 0.01 | 0.96178 | 0.00000 | 0.96416 | ||
| 416 | 2012.06.06 06:41 | buy | 97 | 0.01 | 0.96061 | 0.00000 | 0.00000 | ||
| 417 | 2012.06.06 06:41 | modify | 96 | 0.01 | 0.96178 | 0.00000 | 0.96342 | ||
| 418 | 2012.06.06 06:41 | modify | 97 | 0.01 | 0.96061 | 0.00000 | 0.96342 | ||
| 419 | 2012.06.06 11:01 | buy | 98 | 0.02 | 0.95928 | 0.00000 | 0.00000 | ||
| 420 | 2012.06.06 11:01 | modify | 96 | 0.01 | 0.96178 | 0.00000 | 0.96188 | ||
| 421 | 2012.06.06 11:01 | modify | 97 | 0.01 | 0.96061 | 0.00000 | 0.96188 | ||
| 422 | 2012.06.06 11:01 | modify | 98 | 0.02 | 0.95928 | 0.00000 | 0.96188 | ||
| 423 | 2012.06.06 13:00 | close | 98 | 0.02 | 0.96126 | 0.00000 | 0.96188 | 4.04 | 10101.88 |
| 424 | 2012.06.06 13:00 | close | 97 | 0.01 | 0.96125 | 0.00000 | 0.96188 | 0.63 | 10102.51 |
| 425 | 2012.06.06 13:00 | close | 96 | 0.01 | 0.96116 | 0.00000 | 0.96188 | -0.68 | 10101.83 |
| 426 | 2012.06.08 03:30 | sell | 99 | 0.01 | 0.95784 | 0.00000 | 0.00000 | ||
| 427 | 2012.06.08 03:30 | modify | 99 | 0.01 | 0.95784 | 0.00000 | 0.95532 | ||
| 428 | 2012.06.08 05:27 | sell | 100 | 0.01 | 0.95942 | 0.00000 | 0.00000 | ||
| 429 | 2012.06.08 05:27 | modify | 99 | 0.01 | 0.95784 | 0.00000 | 0.95659 | ||
| 430 | 2012.06.08 05:27 | modify | 100 | 0.01 | 0.95942 | 0.00000 | 0.95659 | ||
| 431 | 2012.06.08 09:05 | sell | 101 | 0.02 | 0.96050 | 0.00000 | 0.00000 | ||
| 432 | 2012.06.08 09:05 | modify | 99 | 0.01 | 0.95784 | 0.00000 | 0.95869 | ||
| 433 | 2012.06.08 09:05 | modify | 100 | 0.01 | 0.95942 | 0.00000 | 0.95869 | ||
| 434 | 2012.06.08 09:05 | modify | 101 | 0.02 | 0.96050 | 0.00000 | 0.95869 | ||
| 435 | 2012.06.08 09:25 | sell | 102 | 0.02 | 0.96161 | 0.00000 | 0.00000 | ||
| 436 | 2012.06.08 09:25 | modify | 99 | 0.01 | 0.95784 | 0.00000 | 0.95917 | ||
| 437 | 2012.06.08 09:25 | modify | 100 | 0.01 | 0.95942 | 0.00000 | 0.95917 | ||
| 438 | 2012.06.08 09:25 | modify | 101 | 0.02 | 0.96050 | 0.00000 | 0.95917 | ||
| 439 | 2012.06.08 09:25 | modify | 102 | 0.02 | 0.96161 | 0.00000 | 0.95917 | ||
| 440 | 2012.06.08 11:00 | sell | 103 | 0.03 | 0.96278 | 0.00000 | 0.00000 | ||
| 441 | 2012.06.08 11:00 | modify | 99 | 0.01 | 0.95784 | 0.00000 | 0.96017 | ||
| 442 | 2012.06.08 11:00 | modify | 100 | 0.01 | 0.95942 | 0.00000 | 0.96017 | ||
| 443 | 2012.06.08 11:00 | modify | 101 | 0.02 | 0.96050 | 0.00000 | 0.96017 | ||
| 444 | 2012.06.08 11:00 | modify | 102 | 0.02 | 0.96161 | 0.00000 | 0.96017 | ||
| 445 | 2012.06.08 11:00 | modify | 103 | 0.03 | 0.96278 | 0.00000 | 0.96017 | ||
| 446 | 2012.06.08 11:30 | sell | 104 | 0.03 | 0.96402 | 0.00000 | 0.00000 | ||
| 447 | 2012.06.08 11:30 | modify | 99 | 0.01 | 0.95784 | 0.00000 | 0.96103 | ||
| 448 | 2012.06.08 11:30 | modify | 100 | 0.01 | 0.95942 | 0.00000 | 0.96103 | ||
| 449 | 2012.06.08 11:30 | modify | 101 | 0.02 | 0.96050 | 0.00000 | 0.96103 | ||
| 450 | 2012.06.08 11:30 | modify | 102 | 0.02 | 0.96161 | 0.00000 | 0.96103 | ||
| 451 | 2012.06.08 11:30 | modify | 103 | 0.03 | 0.96278 | 0.00000 | 0.96103 | ||
| 452 | 2012.06.08 11:30 | modify | 104 | 0.03 | 0.96402 | 0.00000 | 0.96103 | ||
| 453 | 2012.06.08 16:33 | sell | 105 | 0.06 | 0.96552 | 0.00000 | 0.00000 | ||
| 454 | 2012.06.08 16:33 | modify | 99 | 0.01 | 0.95784 | 0.00000 | 0.96292 | ||
| 455 | 2012.06.08 16:33 | modify | 100 | 0.01 | 0.95942 | 0.00000 | 0.96292 | ||
| 456 | 2012.06.08 16:33 | modify | 101 | 0.02 | 0.96050 | 0.00000 | 0.96292 | ||
| 457 | 2012.06.08 16:33 | modify | 102 | 0.02 | 0.96161 | 0.00000 | 0.96292 | ||
| 458 | 2012.06.08 16:33 | modify | 103 | 0.03 | 0.96278 | 0.00000 | 0.96292 | ||
| 459 | 2012.06.08 16:33 | modify | 104 | 0.03 | 0.96402 | 0.00000 | 0.96292 | ||
| 460 | 2012.06.08 16:33 | modify | 105 | 0.06 | 0.96552 | 0.00000 | 0.96292 | ||
| 461 | 2012.06.08 17:47 | close | 105 | 0.06 | 0.96296 | 0.00000 | 0.96292 | 15.71 | 10117.54 |
| 462 | 2012.06.08 17:47 | close | 104 | 0.03 | 0.96306 | 0.00000 | 0.96292 | 2.87 | 10120.41 |
| 463 | 2012.06.08 17:47 | close | 103 | 0.03 | 0.96307 | 0.00000 | 0.96292 | -1.02 | 10119.39 |
| 464 | 2012.06.08 17:47 | close | 102 | 0.02 | 0.96309 | 0.00000 | 0.96292 | -3.15 | 10116.24 |
| 465 | 2012.06.08 17:47 | close | 101 | 0.02 | 0.96310 | 0.00000 | 0.96292 | -5.48 | 10110.76 |
| 466 | 2012.06.08 17:47 | close | 100 | 0.01 | 0.96309 | 0.00000 | 0.96292 | -3.86 | 10106.90 |
| 467 | 2012.06.08 17:47 | close | 99 | 0.01 | 0.96297 | 0.00000 | 0.96292 | -5.37 | 10101.53 |
| 468 | 2012.06.18 00:47 | buy | 106 | 0.01 | 0.94430 | 0.00000 | 0.00000 | ||
| 469 | 2012.06.18 00:47 | modify | 106 | 0.01 | 0.94430 | 0.00000 | 0.94980 | ||
| 470 | 2012.06.18 01:00 | buy | 107 | 0.01 | 0.94264 | 0.00000 | 0.00000 | ||
| 471 | 2012.06.18 01:00 | modify | 106 | 0.01 | 0.94430 | 0.00000 | 0.94947 | ||
| 472 | 2012.06.18 01:00 | modify | 107 | 0.01 | 0.94264 | 0.00000 | 0.94947 | ||
| 473 | 2012.06.18 04:35 | close | 107 | 0.01 | 0.94710 | 0.00000 | 0.94947 | 4.67 | 10106.20 |
| 474 | 2012.06.18 04:35 | close | 106 | 0.01 | 0.94711 | 0.00000 | 0.94947 | 2.93 | 10109.13 |
| 475 | 2012.06.21 03:30 | sell | 108 | 0.01 | 0.94822 | 0.00000 | 0.00000 | ||
| 476 | 2012.06.21 03:30 | modify | 108 | 0.01 | 0.94822 | 0.00000 | 0.94628 | ||
| 477 | 2012.06.21 09:29 | close | 108 | 0.01 | 0.94713 | 0.00000 | 0.94628 | 1.11 | 10110.24 |
| 478 | 2012.06.25 01:17 | sell | 109 | 0.01 | 0.95735 | 0.00000 | 0.00000 | ||
| 479 | 2012.06.25 01:17 | modify | 109 | 0.01 | 0.95735 | 0.00000 | 0.95540 | ||
| 480 | 2012.06.25 08:08 | sell | 110 | 0.01 | 0.95827 | 0.00000 | 0.00000 | ||
| 481 | 2012.06.25 08:08 | modify | 109 | 0.01 | 0.95735 | 0.00000 | 0.95691 | ||
| 482 | 2012.06.25 08:08 | modify | 110 | 0.01 | 0.95827 | 0.00000 | 0.95691 | ||
| 483 | 2012.06.25 08:34 | sell | 111 | 0.02 | 0.95908 | 0.00000 | 0.00000 | ||
| 484 | 2012.06.25 08:34 | modify | 109 | 0.01 | 0.95735 | 0.00000 | 0.95761 | ||
| 485 | 2012.06.25 08:34 | modify | 110 | 0.01 | 0.95827 | 0.00000 | 0.95761 | ||
| 486 | 2012.06.25 08:34 | modify | 111 | 0.02 | 0.95908 | 0.00000 | 0.95761 | ||
| 487 | 2012.06.25 09:33 | sell | 112 | 0.02 | 0.95987 | 0.00000 | 0.00000 | ||
| 488 | 2012.06.25 09:33 | modify | 109 | 0.01 | 0.95735 | 0.00000 | 0.95817 | ||
| 489 | 2012.06.25 09:33 | modify | 110 | 0.01 | 0.95827 | 0.00000 | 0.95817 | ||
| 490 | 2012.06.25 09:33 | modify | 111 | 0.02 | 0.95908 | 0.00000 | 0.95817 | ||
| 491 | 2012.06.25 09:33 | modify | 112 | 0.02 | 0.95987 | 0.00000 | 0.95817 | ||
| 492 | 2012.06.25 09:37 | sell | 113 | 0.03 | 0.96059 | 0.00000 | 0.00000 | ||
| 493 | 2012.06.25 09:37 | modify | 109 | 0.01 | 0.95735 | 0.00000 | 0.95890 | ||
| 494 | 2012.06.25 09:37 | modify | 110 | 0.01 | 0.95827 | 0.00000 | 0.95890 | ||
| 495 | 2012.06.25 09:37 | modify | 111 | 0.02 | 0.95908 | 0.00000 | 0.95890 | ||
| 496 | 2012.06.25 09:37 | modify | 112 | 0.02 | 0.95987 | 0.00000 | 0.95890 | ||
| 497 | 2012.06.25 09:37 | modify | 113 | 0.03 | 0.96059 | 0.00000 | 0.95890 | ||
| 498 | 2012.06.25 10:28 | sell | 114 | 0.03 | 0.96146 | 0.00000 | 0.00000 | ||
| 499 | 2012.06.25 10:28 | modify | 109 | 0.01 | 0.95735 | 0.00000 | 0.95919 | ||
| 500 | 2012.06.25 10:28 | modify | 110 | 0.01 | 0.95827 | 0.00000 | 0.95919 | ||
| 501 | 2012.06.25 10:28 | modify | 111 | 0.02 | 0.95908 | 0.00000 | 0.95919 | ||
| 502 | 2012.06.25 10:28 | modify | 112 | 0.02 | 0.95987 | 0.00000 | 0.95919 | ||
| 503 | 2012.06.25 10:28 | modify | 113 | 0.03 | 0.96059 | 0.00000 | 0.95919 | ||
| 504 | 2012.06.25 10:28 | modify | 114 | 0.03 | 0.96146 | 0.00000 | 0.95919 | ||
| 505 | 2012.06.25 14:22 | sell | 115 | 0.06 | 0.96248 | 0.00000 | 0.00000 | ||
| 506 | 2012.06.25 14:22 | modify | 109 | 0.01 | 0.95735 | 0.00000 | 0.96067 | ||
| 507 | 2012.06.25 14:22 | modify | 110 | 0.01 | 0.95827 | 0.00000 | 0.96067 | ||
| 508 | 2012.06.25 14:22 | modify | 111 | 0.02 | 0.95908 | 0.00000 | 0.96067 | ||
| 509 | 2012.06.25 14:22 | modify | 112 | 0.02 | 0.95987 | 0.00000 | 0.96067 | ||
| 510 | 2012.06.25 14:22 | modify | 113 | 0.03 | 0.96059 | 0.00000 | 0.96067 | ||
| 511 | 2012.06.25 14:22 | modify | 114 | 0.03 | 0.96146 | 0.00000 | 0.96067 | ||
| 512 | 2012.06.25 14:22 | modify | 115 | 0.06 | 0.96248 | 0.00000 | 0.96067 | ||
| 513 | 2012.06.25 19:23 | t/p | 109 | 0.01 | 0.96057 | 0.00000 | 0.96067 | -3.39 | 10106.85 |
| 514 | 2012.06.25 19:23 | t/p | 110 | 0.01 | 0.96060 | 0.00000 | 0.96067 | -2.46 | 10104.39 |
| 515 | 2012.06.25 19:23 | t/p | 111 | 0.02 | 0.96059 | 0.00000 | 0.96067 | -3.22 | 10101.17 |
| 516 | 2012.06.25 19:23 | t/p | 112 | 0.02 | 0.96062 | 0.00000 | 0.96067 | -1.65 | 10099.52 |
| 517 | 2012.06.25 19:23 | t/p | 113 | 0.03 | 0.96055 | 0.00000 | 0.96067 | 0.00 | 10099.52 |
| 518 | 2012.06.25 19:23 | t/p | 114 | 0.03 | 0.96059 | 0.00000 | 0.96067 | 2.60 | 10102.12 |
| 519 | 2012.06.25 19:23 | t/p | 115 | 0.06 | 0.96058 | 0.00000 | 0.96067 | 11.63 | 10113.75 |
| 520 | 2012.07.02 03:30 | sell | 116 | 0.01 | 0.95078 | 0.00000 | 0.00000 | ||
| 521 | 2012.07.02 03:30 | modify | 116 | 0.01 | 0.95078 | 0.00000 | 0.94883 | ||
| 522 | 2012.07.02 05:09 | sell | 117 | 0.01 | 0.95200 | 0.00000 | 0.00000 | ||
| 523 | 2012.07.02 05:09 | modify | 116 | 0.01 | 0.95078 | 0.00000 | 0.95004 | ||
| 524 | 2012.07.02 05:09 | modify | 117 | 0.01 | 0.95200 | 0.00000 | 0.95004 | ||
| 525 | 2012.07.02 10:23 | close | 117 | 0.01 | 0.95059 | 0.00000 | 0.95004 | 1.45 | 10115.20 |
| 526 | 2012.07.02 10:23 | close | 116 | 0.01 | 0.95069 | 0.00000 | 0.95004 | 0.05 | 10115.25 |
| 527 | 2012.07.16 00:37 | buy | 118 | 0.01 | 0.97928 | 0.00000 | 0.00000 | ||
| 528 | 2012.07.16 00:37 | modify | 118 | 0.01 | 0.97928 | 0.00000 | 0.98150 | ||
| 529 | 2012.07.16 02:45 | close | 118 | 0.01 | 0.98056 | 0.00000 | 0.98150 | 1.27 | 10116.52 |
| 530 | 2012.07.17 04:30 | buy | 119 | 0.01 | 0.97617 | 0.00000 | 0.00000 | ||
| 531 | 2012.07.17 04:30 | modify | 119 | 0.01 | 0.97617 | 0.00000 | 0.97899 | ||
| 532 | 2012.07.17 08:40 | close | 119 | 0.01 | 0.97774 | 0.00000 | 0.97899 | 1.57 | 10118.09 |
| 533 | 2012.07.20 03:45 | sell | 120 | 0.01 | 0.97982 | 0.00000 | 0.00000 | ||
| 534 | 2012.07.20 03:45 | modify | 120 | 0.01 | 0.97982 | 0.00000 | 0.97773 | ||
| 535 | 2012.07.20 05:57 | close | 120 | 0.01 | 0.97864 | 0.00000 | 0.97773 | 1.17 | 10119.26 |
| 536 | 2012.07.23 00:31 | sell | 121 | 0.01 | 0.99010 | 0.00000 | 0.00000 | ||
| 537 | 2012.07.23 00:31 | modify | 121 | 0.01 | 0.99010 | 0.00000 | 0.98641 | ||
| 538 | 2012.07.23 05:39 | sell | 122 | 0.01 | 0.99139 | 0.00000 | 0.00000 | ||
| 539 | 2012.07.23 05:39 | modify | 121 | 0.01 | 0.99010 | 0.00000 | 0.98978 | ||
| 540 | 2012.07.23 05:39 | modify | 122 | 0.01 | 0.99139 | 0.00000 | 0.98978 | ||
| 541 | 2012.07.23 09:01 | sell | 123 | 0.02 | 0.99242 | 0.00000 | 0.00000 | ||
| 542 | 2012.07.23 09:01 | modify | 121 | 0.01 | 0.99010 | 0.00000 | 0.99082 | ||
| 543 | 2012.07.23 09:01 | modify | 122 | 0.01 | 0.99139 | 0.00000 | 0.99082 | ||
| 544 | 2012.07.23 09:01 | modify | 123 | 0.02 | 0.99242 | 0.00000 | 0.99082 | ||
| 545 | 2012.07.23 09:27 | sell | 124 | 0.02 | 0.99355 | 0.00000 | 0.00000 | ||
| 546 | 2012.07.23 09:27 | modify | 121 | 0.01 | 0.99010 | 0.00000 | 0.99148 | ||
| 547 | 2012.07.23 09:27 | modify | 122 | 0.01 | 0.99139 | 0.00000 | 0.99148 | ||
| 548 | 2012.07.23 09:27 | modify | 123 | 0.02 | 0.99242 | 0.00000 | 0.99148 | ||
| 549 | 2012.07.23 09:27 | modify | 124 | 0.02 | 0.99355 | 0.00000 | 0.99148 | ||
| 550 | 2012.07.23 11:51 | close | 124 | 0.02 | 0.99183 | 0.00000 | 0.99148 | 3.39 | 10122.65 |
| 551 | 2012.07.23 11:51 | close | 123 | 0.02 | 0.99184 | 0.00000 | 0.99148 | 1.09 | 10123.74 |
| 552 | 2012.07.23 11:51 | close | 122 | 0.01 | 0.99186 | 0.00000 | 0.99148 | -0.51 | 10123.23 |
| 553 | 2012.07.23 11:51 | close | 121 | 0.01 | 0.99183 | 0.00000 | 0.99148 | -1.78 | 10121.45 |
| 554 | 2012.07.24 00:35 | sell | 125 | 0.01 | 0.99105 | 0.00000 | 0.00000 | ||
| 555 | 2012.07.24 00:35 | modify | 125 | 0.01 | 0.99105 | 0.00000 | 0.98906 | ||
| 556 | 2012.07.24 05:30 | close | 125 | 0.01 | 0.98997 | 0.00000 | 0.98906 | 1.05 | 10122.50 |
| 557 | 2012.08.06 02:45 | buy | 126 | 0.01 | 0.96637 | 0.00000 | 0.00000 | ||
| 558 | 2012.08.06 02:45 | modify | 126 | 0.01 | 0.96637 | 0.00000 | 0.96990 | ||
| 559 | 2012.08.06 03:14 | close | 126 | 0.01 | 0.96848 | 0.00000 | 0.96990 | 2.14 | 10124.64 |
| 560 | 2012.08.28 04:15 | sell | 127 | 0.01 | 0.96298 | 0.00000 | 0.00000 | ||
| 561 | 2012.08.28 04:15 | modify | 127 | 0.01 | 0.96298 | 0.00000 | 0.96042 | ||
| 562 | 2012.08.28 08:41 | close | 127 | 0.01 | 0.96147 | 0.00000 | 0.96042 | 1.53 | 10126.17 |
| 563 | 2012.09.04 05:07 | buy | 128 | 0.01 | 0.95226 | 0.00000 | 0.00000 | ||
| 564 | 2012.09.04 05:07 | modify | 128 | 0.01 | 0.95226 | 0.00000 | 0.95437 | ||
| 565 | 2012.09.04 05:12 | buy | 129 | 0.01 | 0.95151 | 0.00000 | 0.00000 | ||
| 566 | 2012.09.04 05:12 | modify | 128 | 0.01 | 0.95226 | 0.00000 | 0.95371 | ||
| 567 | 2012.09.04 05:12 | modify | 129 | 0.01 | 0.95151 | 0.00000 | 0.95371 | ||
| 568 | 2012.09.04 11:35 | close | 129 | 0.01 | 0.95299 | 0.00000 | 0.95371 | 1.51 | 10127.68 |
| 569 | 2012.09.04 11:35 | close | 128 | 0.01 | 0.95296 | 0.00000 | 0.95371 | 0.70 | 10128.38 |
| 570 | 2012.09.05 02:45 | sell | 130 | 0.01 | 0.95811 | 0.00000 | 0.00000 | ||
| 571 | 2012.09.05 02:45 | modify | 130 | 0.01 | 0.95811 | 0.00000 | 0.95576 | ||
| 572 | 2012.09.05 09:03 | sell | 131 | 0.01 | 0.95886 | 0.00000 | 0.00000 | ||
| 573 | 2012.09.05 09:03 | modify | 130 | 0.01 | 0.95811 | 0.00000 | 0.95759 | ||
| 574 | 2012.09.05 09:03 | modify | 131 | 0.01 | 0.95886 | 0.00000 | 0.95759 | ||
| 575 | 2012.09.05 09:14 | sell | 132 | 0.02 | 0.95957 | 0.00000 | 0.00000 | ||
| 576 | 2012.09.05 09:14 | modify | 130 | 0.01 | 0.95811 | 0.00000 | 0.95827 | ||
| 577 | 2012.09.05 09:14 | modify | 131 | 0.01 | 0.95886 | 0.00000 | 0.95827 | ||
| 578 | 2012.09.05 09:14 | modify | 132 | 0.02 | 0.95957 | 0.00000 | 0.95827 | ||
| 579 | 2012.09.05 10:06 | close | 132 | 0.02 | 0.95858 | 0.00000 | 0.95827 | 1.98 | 10130.36 |
| 580 | 2012.09.05 10:06 | close | 131 | 0.01 | 0.95862 | 0.00000 | 0.95827 | 0.21 | 10130.57 |
| 581 | 2012.09.05 10:06 | close | 130 | 0.01 | 0.95864 | 0.00000 | 0.95827 | -0.60 | 10129.97 |
| 582 | 2012.09.20 05:31 | sell | 133 | 0.01 | 0.92864 | 0.00000 | 0.00000 | ||
| 583 | 2012.09.20 05:31 | modify | 133 | 0.01 | 0.92864 | 0.00000 | 0.92679 | ||
| 584 | 2012.09.20 06:38 | sell | 134 | 0.01 | 0.92990 | 0.00000 | 0.00000 | ||
| 585 | 2012.09.20 06:38 | modify | 133 | 0.01 | 0.92864 | 0.00000 | 0.92730 | ||
| 586 | 2012.09.20 06:38 | modify | 134 | 0.01 | 0.92990 | 0.00000 | 0.92730 | ||
| 587 | 2012.09.20 08:47 | sell | 135 | 0.02 | 0.93073 | 0.00000 | 0.00000 | ||
| 588 | 2012.09.20 08:47 | modify | 133 | 0.01 | 0.92864 | 0.00000 | 0.92900 | ||
| 589 | 2012.09.20 08:47 | modify | 134 | 0.01 | 0.92990 | 0.00000 | 0.92900 | ||
| 590 | 2012.09.20 08:47 | modify | 135 | 0.02 | 0.93073 | 0.00000 | 0.92900 | ||
| 591 | 2012.09.20 09:58 | sell | 136 | 0.02 | 0.93181 | 0.00000 | 0.00000 | ||
| 592 | 2012.09.20 09:58 | modify | 133 | 0.01 | 0.92864 | 0.00000 | 0.92953 | ||
| 593 | 2012.09.20 09:58 | modify | 134 | 0.01 | 0.92990 | 0.00000 | 0.92953 | ||
| 594 | 2012.09.20 09:58 | modify | 135 | 0.02 | 0.93073 | 0.00000 | 0.92953 | ||
| 595 | 2012.09.20 09:58 | modify | 136 | 0.02 | 0.93181 | 0.00000 | 0.92953 | ||
| 596 | 2012.09.20 10:01 | sell | 137 | 0.03 | 0.93273 | 0.00000 | 0.00000 | ||
| 597 | 2012.09.20 10:01 | modify | 133 | 0.01 | 0.92864 | 0.00000 | 0.93046 | ||
| 598 | 2012.09.20 10:01 | modify | 134 | 0.01 | 0.92990 | 0.00000 | 0.93046 | ||
| 599 | 2012.09.20 10:01 | modify | 135 | 0.02 | 0.93073 | 0.00000 | 0.93046 | ||
| 600 | 2012.09.20 10:01 | modify | 136 | 0.02 | 0.93181 | 0.00000 | 0.93046 | ||
| 601 | 2012.09.20 10:01 | modify | 137 | 0.03 | 0.93273 | 0.00000 | 0.93046 | ||
| 602 | 2012.09.20 12:16 | sell | 138 | 0.03 | 0.93401 | 0.00000 | 0.00000 | ||
| 603 | 2012.09.20 12:16 | modify | 133 | 0.01 | 0.92864 | 0.00000 | 0.93123 | ||
| 604 | 2012.09.20 12:16 | modify | 134 | 0.01 | 0.92990 | 0.00000 | 0.93123 | ||
| 605 | 2012.09.20 12:16 | modify | 135 | 0.02 | 0.93073 | 0.00000 | 0.93123 | ||
| 606 | 2012.09.20 12:16 | modify | 136 | 0.02 | 0.93181 | 0.00000 | 0.93123 | ||
| 607 | 2012.09.20 12:16 | modify | 137 | 0.03 | 0.93273 | 0.00000 | 0.93123 | ||
| 608 | 2012.09.20 12:16 | modify | 138 | 0.03 | 0.93401 | 0.00000 | 0.93123 | ||
| 609 | 2012.09.21 00:05 | modify | 133 | 0.01 | 0.92864 | 0.00000 | 0.93161 | ||
| 610 | 2012.09.21 00:05 | modify | 134 | 0.01 | 0.92990 | 0.00000 | 0.93161 | ||
| 611 | 2012.09.21 00:05 | modify | 135 | 0.02 | 0.93073 | 0.00000 | 0.93161 | ||
| 612 | 2012.09.21 00:05 | modify | 136 | 0.02 | 0.93181 | 0.00000 | 0.93161 | ||
| 613 | 2012.09.21 00:05 | modify | 137 | 0.03 | 0.93273 | 0.00000 | 0.93161 | ||
| 614 | 2012.09.21 00:05 | modify | 138 | 0.03 | 0.93401 | 0.00000 | 0.93161 | ||
| 615 | 2012.09.21 07:35 | close | 138 | 0.03 | 0.93179 | 0.00000 | 0.93161 | 6.88 | 10136.85 |
| 616 | 2012.09.21 07:35 | close | 137 | 0.03 | 0.93175 | 0.00000 | 0.93161 | 2.89 | 10139.74 |
| 617 | 2012.09.21 07:35 | close | 136 | 0.02 | 0.93187 | 0.00000 | 0.93161 | -0.30 | 10139.44 |
| 618 | 2012.09.21 07:35 | close | 135 | 0.02 | 0.93187 | 0.00000 | 0.93161 | -2.62 | 10136.82 |
| 619 | 2012.09.21 07:35 | close | 134 | 0.01 | 0.93183 | 0.00000 | 0.93161 | -2.16 | 10134.66 |
| 620 | 2012.09.21 07:35 | close | 133 | 0.01 | 0.93176 | 0.00000 | 0.93161 | -3.44 | 10131.22 |
| 621 | 2012.09.24 04:30 | sell | 139 | 0.01 | 0.93480 | 0.00000 | 0.00000 | ||
| 622 | 2012.09.24 04:30 | modify | 139 | 0.01 | 0.93480 | 0.00000 | 0.93293 | ||
| 623 | 2012.09.24 05:00 | sell | 140 | 0.01 | 0.93603 | 0.00000 | 0.00000 | ||
| 624 | 2012.09.24 05:00 | modify | 139 | 0.01 | 0.93480 | 0.00000 | 0.93273 | ||
| 625 | 2012.09.24 05:00 | modify | 140 | 0.01 | 0.93603 | 0.00000 | 0.93273 | ||
| 626 | 2012.09.24 10:08 | close | 140 | 0.01 | 0.93386 | 0.00000 | 0.93273 | 2.28 | 10133.50 |
| 627 | 2012.09.24 10:08 | close | 139 | 0.01 | 0.93387 | 0.00000 | 0.93273 | 0.95 | 10134.45 |
| 628 | 2012.09.28 05:30 | buy | 141 | 0.01 | 0.93558 | 0.00000 | 0.00000 | ||
| 629 | 2012.09.28 05:30 | modify | 141 | 0.01 | 0.93558 | 0.00000 | 0.93768 | ||
| 630 | 2012.09.28 11:57 | buy | 142 | 0.01 | 0.93482 | 0.00000 | 0.00000 | ||
| 631 | 2012.09.28 11:57 | modify | 141 | 0.01 | 0.93558 | 0.00000 | 0.93620 | ||
| 632 | 2012.09.28 11:57 | modify | 142 | 0.01 | 0.93482 | 0.00000 | 0.93620 | ||
| 633 | 2012.09.28 12:07 | buy | 143 | 0.02 | 0.93389 | 0.00000 | 0.00000 | ||
| 634 | 2012.09.28 12:07 | modify | 141 | 0.01 | 0.93558 | 0.00000 | 0.93577 | ||
| 635 | 2012.09.28 12:07 | modify | 142 | 0.01 | 0.93482 | 0.00000 | 0.93577 | ||
| 636 | 2012.09.28 12:07 | modify | 143 | 0.02 | 0.93389 | 0.00000 | 0.93577 | ||
| 637 | 2012.09.28 13:52 | close | 143 | 0.02 | 0.93521 | 0.00000 | 0.93577 | 2.75 | 10137.20 |
| 638 | 2012.09.28 13:52 | close | 142 | 0.01 | 0.93528 | 0.00000 | 0.93577 | 0.45 | 10137.65 |
| 639 | 2012.09.28 13:52 | close | 141 | 0.01 | 0.93523 | 0.00000 | 0.93577 | -0.42 | 10137.23 |
| 640 | 2012.10.01 02:15 | sell | 144 | 0.01 | 0.94237 | 0.00000 | 0.00000 | ||
| 641 | 2012.10.01 02:15 | modify | 144 | 0.01 | 0.94237 | 0.00000 | 0.94038 | ||
| 642 | 2012.10.01 09:24 | close | 144 | 0.01 | 0.94127 | 0.00000 | 0.94038 | 1.13 | 10138.36 |
| 643 | 2012.10.09 04:00 | sell | 145 | 0.01 | 0.93504 | 0.00000 | 0.00000 | ||
| 644 | 2012.10.09 04:00 | modify | 145 | 0.01 | 0.93504 | 0.00000 | 0.93279 | ||
| 645 | 2012.10.09 10:29 | sell | 146 | 0.01 | 0.93562 | 0.00000 | 0.00000 | ||
| 646 | 2012.10.09 10:29 | modify | 145 | 0.01 | 0.93504 | 0.00000 | 0.93443 | ||
| 647 | 2012.10.09 10:29 | modify | 146 | 0.01 | 0.93562 | 0.00000 | 0.93443 | ||
| 648 | 2012.10.09 10:32 | sell | 147 | 0.02 | 0.93628 | 0.00000 | 0.00000 | ||
| 649 | 2012.10.09 10:32 | modify | 147 | 0.02 | 0.93628 | 0.00000 | 0.93444 | ||
| 650 | 2012.10.09 10:32 | modify | 146 | 0.01 | 0.93562 | 0.00000 | 0.93392 | ||
| 651 | 2012.10.09 10:32 | modify | 145 | 0.01 | 0.93504 | 0.00000 | 0.93392 | ||
| 652 | 2012.10.09 10:42 | sell | 148 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
| 653 | 2012.10.09 10:42 | modify | 145 | 0.01 | 0.93504 | 0.00000 | 0.93509 | ||
| 654 | 2012.10.09 10:42 | modify | 146 | 0.01 | 0.93562 | 0.00000 | 0.93509 | ||
| 655 | 2012.10.09 10:42 | modify | 147 | 0.02 | 0.93628 | 0.00000 | 0.93509 | ||
| 656 | 2012.10.09 10:42 | modify | 148 | 0.02 | 0.93698 | 0.00000 | 0.93509 | ||
| 657 | 2012.10.09 10:45 | sell | 149 | 0.03 | 0.93769 | 0.00000 | 0.00000 | ||
| 658 | 2012.10.09 10:45 | modify | 149 | 0.03 | 0.93769 | 0.00000 | 0.93513 | ||
| 659 | 2012.10.09 10:45 | modify | 148 | 0.02 | 0.93698 | 0.00000 | 0.93320 | ||
| 660 | 2012.10.09 10:45 | modify | 147 | 0.02 | 0.93628 | 0.00000 | 0.93320 | ||
| 661 | 2012.10.09 10:45 | modify | 146 | 0.01 | 0.93562 | 0.00000 | 0.93320 | ||
| 662 | 2012.10.09 10:45 | modify | 145 | 0.01 | 0.93504 | 0.00000 | 0.93320 | ||
| 663 | 2012.10.09 11:00 | modify | 148 | 0.02 | 0.93698 | 0.00000 | 0.93251 | ||
| 664 | 2012.10.09 11:00 | modify | 147 | 0.02 | 0.93628 | 0.00000 | 0.93251 | ||
| 665 | 2012.10.09 11:00 | modify | 146 | 0.01 | 0.93562 | 0.00000 | 0.93251 | ||
| 666 | 2012.10.09 11:00 | modify | 145 | 0.01 | 0.93504 | 0.00000 | 0.93251 | ||
| 667 | 2012.10.09 11:15 | modify | 148 | 0.02 | 0.93698 | 0.00000 | 0.93225 | ||
| 668 | 2012.10.09 11:15 | modify | 147 | 0.02 | 0.93628 | 0.00000 | 0.93225 | ||
| 669 | 2012.10.09 11:15 | modify | 146 | 0.01 | 0.93562 | 0.00000 | 0.93225 | ||
| 670 | 2012.10.09 11:15 | modify | 145 | 0.01 | 0.93504 | 0.00000 | 0.93225 | ||
| 671 | 2012.10.09 11:30 | modify | 148 | 0.02 | 0.93698 | 0.00000 | 0.93236 | ||
| 672 | 2012.10.09 11:30 | modify | 147 | 0.02 | 0.93628 | 0.00000 | 0.93236 | ||
| 673 | 2012.10.09 11:30 | modify | 146 | 0.01 | 0.93562 | 0.00000 | 0.93236 | ||
| 674 | 2012.10.09 11:30 | modify | 145 | 0.01 | 0.93504 | 0.00000 | 0.93236 | ||
| 675 | 2012.10.09 11:45 | modify | 148 | 0.02 | 0.93698 | 0.00000 | 0.93256 | ||
| 676 | 2012.10.09 11:45 | modify | 147 | 0.02 | 0.93628 | 0.00000 | 0.93256 | ||
| 677 | 2012.10.09 11:45 | modify | 146 | 0.01 | 0.93562 | 0.00000 | 0.93256 | ||
| 678 | 2012.10.09 11:45 | modify | 145 | 0.01 | 0.93504 | 0.00000 | 0.93256 | ||
| 679 | 2012.10.09 12:00 | modify | 148 | 0.02 | 0.93698 | 0.00000 | 0.93308 | ||
| 680 | 2012.10.09 12:00 | modify | 147 | 0.02 | 0.93628 | 0.00000 | 0.93308 | ||
| 681 | 2012.10.09 12:00 | modify | 146 | 0.01 | 0.93562 | 0.00000 | 0.93308 | ||
| 682 | 2012.10.09 12:00 | modify | 145 | 0.01 | 0.93504 | 0.00000 | 0.93308 | ||
| 683 | 2012.10.09 12:15 | modify | 148 | 0.02 | 0.93698 | 0.00000 | 0.93376 | ||
| 684 | 2012.10.09 12:15 | modify | 147 | 0.02 | 0.93628 | 0.00000 | 0.93376 | ||
| 685 | 2012.10.09 12:15 | modify | 146 | 0.01 | 0.93562 | 0.00000 | 0.93376 | ||
| 686 | 2012.10.09 12:15 | modify | 145 | 0.01 | 0.93504 | 0.00000 | 0.93376 | ||
| 687 | 2012.10.09 12:30 | modify | 148 | 0.02 | 0.93698 | 0.00000 | 0.93514 | ||
| 688 | 2012.10.09 12:30 | modify | 147 | 0.02 | 0.93628 | 0.00000 | 0.93514 | ||
| 689 | 2012.10.09 12:30 | modify | 146 | 0.01 | 0.93562 | 0.00000 | 0.93514 | ||
| 690 | 2012.10.09 12:30 | modify | 145 | 0.01 | 0.93504 | 0.00000 | 0.93514 | ||
| 691 | 2012.10.09 12:41 | close | 149 | 0.03 | 0.93584 | 0.00000 | 0.93513 | 5.81 | 10144.17 |
| 692 | 2012.10.09 12:41 | close | 148 | 0.02 | 0.93579 | 0.00000 | 0.93514 | 2.46 | 10146.63 |
| 693 | 2012.10.09 12:41 | close | 147 | 0.02 | 0.93586 | 0.00000 | 0.93514 | 0.82 | 10147.45 |
| 694 | 2012.10.09 12:41 | close | 146 | 0.01 | 0.93582 | 0.00000 | 0.93514 | -0.26 | 10147.19 |
| 695 | 2012.10.09 12:41 | close | 145 | 0.01 | 0.93577 | 0.00000 | 0.93514 | -0.82 | 10146.37 |
| 696 | 2012.10.11 00:51 | sell | 150 | 0.01 | 0.93988 | 0.00000 | 0.00000 | ||
| 697 | 2012.10.11 00:51 | modify | 150 | 0.01 | 0.93988 | 0.00000 | 0.93799 | ||
| 698 | 2012.10.11 03:44 | sell | 151 | 0.01 | 0.94107 | 0.00000 | 0.00000 | ||
| 699 | 2012.10.11 03:44 | modify | 150 | 0.01 | 0.93988 | 0.00000 | 0.93953 | ||
| 700 | 2012.10.11 03:44 | modify | 151 | 0.01 | 0.94107 | 0.00000 | 0.93953 | ||
| 701 | 2012.10.11 06:07 | close | 151 | 0.01 | 0.93987 | 0.00000 | 0.93953 | 1.24 | 10147.61 |
| 702 | 2012.10.11 06:07 | close | 150 | 0.01 | 0.93993 | 0.00000 | 0.93953 | -0.10 | 10147.51 |
| 703 | 2012.10.15 03:45 | sell | 152 | 0.01 | 0.93583 | 0.00000 | 0.00000 | ||
| 704 | 2012.10.15 03:45 | modify | 152 | 0.01 | 0.93583 | 0.00000 | 0.93353 | ||
| 705 | 2012.10.15 04:00 | sell | 153 | 0.01 | 0.93671 | 0.00000 | 0.00000 | ||
| 706 | 2012.10.15 04:00 | modify | 152 | 0.01 | 0.93583 | 0.00000 | 0.93377 | ||
| 707 | 2012.10.15 04:00 | modify | 153 | 0.01 | 0.93671 | 0.00000 | 0.93377 | ||
| 708 | 2012.10.15 10:29 | close | 153 | 0.01 | 0.93482 | 0.00000 | 0.93377 | 1.98 | 10149.49 |
| 709 | 2012.10.15 10:29 | close | 152 | 0.01 | 0.93484 | 0.00000 | 0.93377 | 1.02 | 10150.51 |
| 710 | 2012.10.17 00:30 | buy | 154 | 0.01 | 0.92391 | 0.00000 | 0.00000 | ||
| 711 | 2012.10.17 00:30 | modify | 154 | 0.01 | 0.92391 | 0.00000 | 0.92677 | ||
| 712 | 2012.10.17 02:27 | buy | 155 | 0.01 | 0.92269 | 0.00000 | 0.00000 | ||
| 713 | 2012.10.17 02:27 | modify | 154 | 0.01 | 0.92391 | 0.00000 | 0.92494 | ||
| 714 | 2012.10.17 02:27 | modify | 155 | 0.01 | 0.92269 | 0.00000 | 0.92494 | ||
| 715 | 2012.10.17 07:32 | close | 155 | 0.01 | 0.92420 | 0.00000 | 0.92494 | 1.59 | 10152.10 |
| 716 | 2012.10.17 07:32 | close | 154 | 0.01 | 0.92417 | 0.00000 | 0.92494 | 0.24 | 10152.34 |
| 717 | 2012.11.07 05:30 | buy | 156 | 0.01 | 0.94221 | 0.00000 | 0.00000 | ||
| 718 | 2012.11.07 05:30 | modify | 156 | 0.01 | 0.94221 | 0.00000 | 0.94523 | ||
| 719 | 2012.11.07 06:04 | buy | 157 | 0.01 | 0.94107 | 0.00000 | 0.00000 | ||
| 720 | 2012.11.07 06:04 | modify | 156 | 0.01 | 0.94221 | 0.00000 | 0.94490 | ||
| 721 | 2012.11.07 06:04 | modify | 157 | 0.01 | 0.94107 | 0.00000 | 0.94490 | ||
| 722 | 2012.11.07 06:06 | buy | 158 | 0.02 | 0.94023 | 0.00000 | 0.00000 | ||
| 723 | 2012.11.07 06:06 | modify | 156 | 0.01 | 0.94221 | 0.00000 | 0.94368 | ||
| 724 | 2012.11.07 06:06 | modify | 157 | 0.01 | 0.94107 | 0.00000 | 0.94368 | ||
| 725 | 2012.11.07 06:06 | modify | 158 | 0.02 | 0.94023 | 0.00000 | 0.94368 | ||
| 726 | 2012.11.07 06:21 | buy | 159 | 0.02 | 0.93932 | 0.00000 | 0.00000 | ||
| 727 | 2012.11.07 06:21 | modify | 156 | 0.01 | 0.94221 | 0.00000 | 0.94305 | ||
| 728 | 2012.11.07 06:21 | modify | 157 | 0.01 | 0.94107 | 0.00000 | 0.94305 | ||
| 729 | 2012.11.07 06:21 | modify | 158 | 0.02 | 0.94023 | 0.00000 | 0.94305 | ||
| 730 | 2012.11.07 06:21 | modify | 159 | 0.02 | 0.93932 | 0.00000 | 0.94305 | ||
| 731 | 2012.11.07 13:36 | close | 159 | 0.02 | 0.94195 | 0.00000 | 0.94305 | 5.50 | 10157.84 |
| 732 | 2012.11.07 13:36 | close | 158 | 0.02 | 0.94191 | 0.00000 | 0.94305 | 3.49 | 10161.33 |
| 733 | 2012.11.07 13:36 | close | 157 | 0.01 | 0.94192 | 0.00000 | 0.94305 | 0.86 | 10162.19 |
| 734 | 2012.11.07 13:36 | close | 156 | 0.01 | 0.94189 | 0.00000 | 0.94305 | -0.38 | 10161.81 |
| 735 | 2012.11.09 05:15 | buy | 160 | 0.01 | 0.94406 | 0.00000 | 0.00000 | ||
| 736 | 2012.11.09 05:15 | modify | 160 | 0.01 | 0.94406 | 0.00000 | 0.94633 | ||
| 737 | 2012.11.09 09:51 | close | 160 | 0.01 | 0.94531 | 0.00000 | 0.94633 | 1.28 | 10163.09 |
| 738 | 2012.11.13 04:17 | sell | 161 | 0.01 | 0.95015 | 0.00000 | 0.00000 | ||
| 739 | 2012.11.13 04:17 | modify | 161 | 0.01 | 0.95015 | 0.00000 | 0.94827 | ||
| 740 | 2012.11.13 10:19 | sell | 162 | 0.01 | 0.95082 | 0.00000 | 0.00000 | ||
| 741 | 2012.11.13 10:19 | modify | 161 | 0.01 | 0.95015 | 0.00000 | 0.94959 | ||
| 742 | 2012.11.13 10:19 | modify | 162 | 0.01 | 0.95082 | 0.00000 | 0.94959 | ||
| 743 | 2012.11.13 11:07 | close | 162 | 0.01 | 0.94997 | 0.00000 | 0.94959 | 0.86 | 10163.95 |
| 744 | 2012.11.13 11:07 | close | 161 | 0.01 | 0.95000 | 0.00000 | 0.94959 | 0.12 | 10164.07 |
| 745 | 2012.11.20 00:30 | sell | 163 | 0.01 | 0.94214 | 0.00000 | 0.00000 | ||
| 746 | 2012.11.20 00:30 | modify | 163 | 0.01 | 0.94214 | 0.00000 | 0.93957 | ||
| 747 | 2012.11.20 05:12 | close | 163 | 0.01 | 0.94065 | 0.00000 | 0.93957 | 1.54 | 10165.61 |
| 748 | 2012.11.21 05:45 | sell | 164 | 0.01 | 0.94261 | 0.00000 | 0.00000 | ||
| 749 | 2012.11.21 05:45 | modify | 164 | 0.01 | 0.94261 | 0.00000 | 0.94041 | ||
| 750 | 2012.11.21 05:54 | sell | 165 | 0.01 | 0.94351 | 0.00000 | 0.00000 | ||
| 751 | 2012.11.21 05:54 | modify | 164 | 0.01 | 0.94261 | 0.00000 | 0.94116 | ||
| 752 | 2012.11.21 05:54 | modify | 165 | 0.01 | 0.94351 | 0.00000 | 0.94116 | ||
| 753 | 2012.11.21 06:00 | sell | 166 | 0.02 | 0.94440 | 0.00000 | 0.00000 | ||
| 754 | 2012.11.21 06:00 | modify | 166 | 0.02 | 0.94440 | 0.00000 | 0.94124 | ||
| 755 | 2012.11.21 06:00 | modify | 165 | 0.01 | 0.94351 | 0.00000 | 0.94029 | ||
| 756 | 2012.11.21 06:00 | modify | 164 | 0.01 | 0.94261 | 0.00000 | 0.94029 | ||
| 757 | 2012.11.21 06:15 | modify | 165 | 0.01 | 0.94351 | 0.00000 | 0.93900 | ||
| 758 | 2012.11.21 06:15 | modify | 164 | 0.01 | 0.94261 | 0.00000 | 0.93900 | ||
| 759 | 2012.11.21 06:15 | sell | 167 | 0.02 | 0.94542 | 0.00000 | 0.00000 | ||
| 760 | 2012.11.21 06:15 | modify | 164 | 0.01 | 0.94261 | 0.00000 | 0.94153 | ||
| 761 | 2012.11.21 06:15 | modify | 165 | 0.01 | 0.94351 | 0.00000 | 0.94153 | ||
| 762 | 2012.11.21 06:15 | modify | 166 | 0.02 | 0.94440 | 0.00000 | 0.94153 | ||
| 763 | 2012.11.21 06:15 | modify | 167 | 0.02 | 0.94542 | 0.00000 | 0.94153 | ||
| 764 | 2012.11.21 11:19 | close | 167 | 0.02 | 0.94269 | 0.00000 | 0.94153 | 5.71 | 10171.32 |
| 765 | 2012.11.21 11:19 | close | 166 | 0.02 | 0.94261 | 0.00000 | 0.94153 | 3.72 | 10175.04 |
| 766 | 2012.11.21 11:19 | close | 165 | 0.01 | 0.94270 | 0.00000 | 0.94153 | 0.82 | 10175.86 |
| 767 | 2012.11.21 11:19 | close | 164 | 0.01 | 0.94273 | 0.00000 | 0.94153 | -0.17 | 10175.69 |
| 768 | 2012.11.22 01:15 | buy | 168 | 0.01 | 0.93712 | 0.00000 | 0.00000 | ||
| 769 | 2012.11.22 01:15 | modify | 168 | 0.01 | 0.93712 | 0.00000 | 0.93908 | ||
| 770 | 2012.11.22 01:15 | buy | 169 | 0.01 | 0.93629 | 0.00000 | 0.00000 | ||
| 771 | 2012.11.22 01:15 | modify | 168 | 0.01 | 0.93712 | 0.00000 | 0.93840 | ||
| 772 | 2012.11.22 01:15 | modify | 169 | 0.01 | 0.93629 | 0.00000 | 0.93840 | ||
| 773 | 2012.11.22 04:10 | close | 169 | 0.01 | 0.93767 | 0.00000 | 0.93840 | 1.44 | 10177.13 |
| 774 | 2012.11.22 04:10 | close | 168 | 0.01 | 0.93769 | 0.00000 | 0.93840 | 0.57 | 10177.70 |
| 775 | 2012.11.27 00:34 | buy | 170 | 0.01 | 0.92599 | 0.00000 | 0.00000 | ||
| 776 | 2012.11.27 00:34 | modify | 170 | 0.01 | 0.92599 | 0.00000 | 0.92847 | ||
| 777 | 2012.11.27 01:36 | close | 170 | 0.01 | 0.92739 | 0.00000 | 0.92847 | 1.47 | 10179.17 |
| 778 | 2012.12.03 04:00 | buy | 171 | 0.01 | 0.92518 | 0.00000 | 0.00000 | ||
| 779 | 2012.12.03 04:00 | modify | 171 | 0.01 | 0.92518 | 0.00000 | 0.92754 | ||
| 780 | 2012.12.03 14:46 | close | 171 | 0.01 | 0.92656 | 0.00000 | 0.92754 | 1.45 | 10180.62 |
| 781 | 2012.12.10 00:30 | sell | 172 | 0.01 | 0.93661 | 0.00000 | 0.00000 | ||
| 782 | 2012.12.10 00:30 | modify | 172 | 0.01 | 0.93661 | 0.00000 | 0.93360 | ||
| 783 | 2012.12.10 10:17 | close | 172 | 0.01 | 0.93487 | 0.00000 | 0.93360 | 1.82 | 10182.44 |
| 784 | 2012.12.17 01:48 | sell | 173 | 0.01 | 0.91824 | 0.00000 | 0.00000 | ||
| 785 | 2012.12.17 01:48 | modify | 173 | 0.01 | 0.91824 | 0.00000 | 0.91636 | ||
| 786 | 2012.12.17 05:31 | sell | 174 | 0.01 | 0.91931 | 0.00000 | 0.00000 | ||
| 787 | 2012.12.17 05:31 | modify | 173 | 0.01 | 0.91824 | 0.00000 | 0.91788 | ||
| 788 | 2012.12.17 05:31 | modify | 174 | 0.01 | 0.91931 | 0.00000 | 0.91788 | ||
| 789 | 2012.12.17 09:43 | close | 174 | 0.01 | 0.91827 | 0.00000 | 0.91788 | 1.10 | 10183.54 |
| 790 | 2012.12.17 09:43 | close | 173 | 0.01 | 0.91836 | 0.00000 | 0.91788 | -0.17 | 10183.37 |
| 791 | 2013.01.15 03:30 | sell | 175 | 0.01 | 0.92353 | 0.00000 | 0.00000 | ||
| 792 | 2013.01.15 03:30 | modify | 175 | 0.01 | 0.92353 | 0.00000 | 0.92129 | ||
| 793 | 2013.01.15 04:40 | sell | 176 | 0.01 | 0.92540 | 0.00000 | 0.00000 | ||
| 794 | 2013.01.15 04:40 | modify | 175 | 0.01 | 0.92353 | 0.00000 | 0.92089 | ||
| 795 | 2013.01.15 04:40 | modify | 176 | 0.01 | 0.92540 | 0.00000 | 0.92089 | ||
| 796 | 2013.01.15 10:49 | close | 176 | 0.01 | 0.92235 | 0.00000 | 0.92089 | 3.27 | 10186.64 |
| 797 | 2013.01.15 10:49 | close | 175 | 0.01 | 0.92228 | 0.00000 | 0.92089 | 1.31 | 10187.95 |
| 798 | 2013.01.18 03:00 | sell | 177 | 0.01 | 0.93580 | 0.00000 | 0.00000 | ||
| 799 | 2013.01.18 03:00 | modify | 177 | 0.01 | 0.93580 | 0.00000 | 0.93289 | ||
| 800 | 2013.01.18 05:41 | sell | 178 | 0.01 | 0.93714 | 0.00000 | 0.00000 | ||
| 801 | 2013.01.18 05:41 | modify | 177 | 0.01 | 0.93580 | 0.00000 | 0.93532 | ||
| 802 | 2013.01.18 05:41 | modify | 178 | 0.01 | 0.93714 | 0.00000 | 0.93532 | ||
| 803 | 2013.01.18 05:52 | sell | 179 | 0.02 | 0.93844 | 0.00000 | 0.00000 | ||
| 804 | 2013.01.18 05:52 | modify | 177 | 0.01 | 0.93580 | 0.00000 | 0.93589 | ||
| 805 | 2013.01.18 05:52 | modify | 178 | 0.01 | 0.93714 | 0.00000 | 0.93589 | ||
| 806 | 2013.01.18 05:52 | modify | 179 | 0.02 | 0.93844 | 0.00000 | 0.93589 | ||
| 807 | 2013.01.18 07:02 | close | 179 | 0.02 | 0.93663 | 0.00000 | 0.93589 | 3.78 | 10191.73 |
| 808 | 2013.01.18 07:02 | close | 178 | 0.01 | 0.93654 | 0.00000 | 0.93589 | 0.60 | 10192.33 |
| 809 | 2013.01.18 07:02 | close | 177 | 0.01 | 0.93652 | 0.00000 | 0.93589 | -0.81 | 10191.52 |
| 810 | 2013.01.22 02:00 | sell | 180 | 0.01 | 0.93446 | 0.00000 | 0.00000 | ||
| 811 | 2013.01.22 02:00 | modify | 180 | 0.01 | 0.93446 | 0.00000 | 0.93212 | ||
| 812 | 2013.01.22 06:00 | close | 180 | 0.01 | 0.93310 | 0.00000 | 0.93212 | 1.42 | 10192.94 |
| 813 | 2013.02.06 03:32 | buy | 181 | 0.01 | 0.90634 | 0.00000 | 0.00000 | ||
| 814 | 2013.02.06 03:32 | modify | 181 | 0.01 | 0.90634 | 0.00000 | 0.90846 | ||
| 815 | 2013.02.06 05:28 | close | 181 | 0.01 | 0.90754 | 0.00000 | 0.90846 | 1.28 | 10194.22 |
| 816 | 2013.02.12 00:31 | sell | 182 | 0.01 | 0.92092 | 0.00000 | 0.00000 | ||
| 817 | 2013.02.12 00:31 | modify | 182 | 0.01 | 0.92092 | 0.00000 | 0.91843 | ||
| 818 | 2013.02.12 11:03 | close | 182 | 0.01 | 0.91955 | 0.00000 | 0.91843 | 1.45 | 10195.67 |
| 819 | 2013.02.18 05:30 | sell | 183 | 0.01 | 0.92540 | 0.00000 | 0.00000 | ||
| 820 | 2013.02.18 05:30 | modify | 183 | 0.01 | 0.92540 | 0.00000 | 0.92342 | ||
| 821 | 2013.02.18 08:59 | close | 183 | 0.01 | 0.92429 | 0.00000 | 0.92342 | 1.16 | 10196.83 |
| 822 | 2013.02.20 03:07 | buy | 184 | 0.01 | 0.92070 | 0.00000 | 0.00000 | ||
| 823 | 2013.02.20 03:07 | modify | 184 | 0.01 | 0.92070 | 0.00000 | 0.92291 | ||
| 824 | 2013.02.20 08:21 | buy | 185 | 0.01 | 0.91995 | 0.00000 | 0.00000 | ||
| 825 | 2013.02.20 08:21 | modify | 184 | 0.01 | 0.92070 | 0.00000 | 0.92123 | ||
| 826 | 2013.02.20 08:21 | modify | 185 | 0.01 | 0.91995 | 0.00000 | 0.92123 | ||
| 827 | 2013.02.20 08:46 | buy | 186 | 0.02 | 0.91921 | 0.00000 | 0.00000 | ||
| 828 | 2013.02.20 08:46 | modify | 184 | 0.01 | 0.92070 | 0.00000 | 0.92107 | ||
| 829 | 2013.02.20 08:46 | modify | 185 | 0.01 | 0.91995 | 0.00000 | 0.92107 | ||
| 830 | 2013.02.20 08:46 | modify | 186 | 0.02 | 0.91921 | 0.00000 | 0.92107 | ||
| 831 | 2013.02.20 09:59 | close | 186 | 0.02 | 0.92057 | 0.00000 | 0.92107 | 2.87 | 10199.70 |
| 832 | 2013.02.20 09:59 | close | 185 | 0.01 | 0.92044 | 0.00000 | 0.92107 | 0.49 | 10200.19 |
| 833 | 2013.02.20 09:59 | close | 184 | 0.01 | 0.92047 | 0.00000 | 0.92107 | -0.29 | 10199.90 |
| 834 | 2013.03.18 00:55 | sell | 187 | 0.01 | 0.94392 | 0.00000 | 0.00000 | ||
| 835 | 2013.03.18 00:55 | modify | 187 | 0.01 | 0.94392 | 0.00000 | 0.93812 | ||
| 836 | 2013.03.18 13:53 | sell | 188 | 0.01 | 0.94573 | 0.00000 | 0.00000 | ||
| 837 | 2013.03.18 13:53 | modify | 187 | 0.01 | 0.94392 | 0.00000 | 0.94362 | ||
| 838 | 2013.03.18 13:53 | modify | 188 | 0.01 | 0.94573 | 0.00000 | 0.94362 | ||
| 839 | 2013.03.18 13:53 | sell | 189 | 0.02 | 0.94713 | 0.00000 | 0.00000 | ||
| 840 | 2013.03.18 13:53 | modify | 187 | 0.01 | 0.94392 | 0.00000 | 0.94496 | ||
| 841 | 2013.03.18 13:53 | modify | 188 | 0.01 | 0.94573 | 0.00000 | 0.94496 | ||
| 842 | 2013.03.18 13:53 | modify | 189 | 0.02 | 0.94713 | 0.00000 | 0.94496 | ||
| 843 | 2013.03.18 13:53 | sell | 190 | 0.02 | 0.94845 | 0.00000 | 0.00000 | ||
| 844 | 2013.03.18 13:53 | modify | 187 | 0.01 | 0.94392 | 0.00000 | 0.94597 | ||
| 845 | 2013.03.18 13:53 | modify | 188 | 0.01 | 0.94573 | 0.00000 | 0.94597 | ||
| 846 | 2013.03.18 13:53 | modify | 189 | 0.02 | 0.94713 | 0.00000 | 0.94597 | ||
| 847 | 2013.03.18 13:53 | modify | 190 | 0.02 | 0.94845 | 0.00000 | 0.94597 | ||
| 848 | 2013.03.18 13:53 | close | 190 | 0.02 | 0.94634 | 0.00000 | 0.94597 | 4.38 | 10204.28 |
| 849 | 2013.03.18 13:53 | close | 189 | 0.02 | 0.94636 | 0.00000 | 0.94597 | 1.55 | 10205.83 |
| 850 | 2013.03.18 13:53 | close | 188 | 0.01 | 0.94638 | 0.00000 | 0.94597 | -0.73 | 10205.10 |
| 851 | 2013.03.18 13:53 | close | 187 | 0.01 | 0.94639 | 0.00000 | 0.94597 | -2.65 | 10202.45 |
| 852 | 2013.03.25 02:45 | buy | 191 | 0.01 | 0.93721 | 0.00000 | 0.00000 | ||
| 853 | 2013.03.25 02:45 | modify | 191 | 0.01 | 0.93721 | 0.00000 | 0.94141 | ||
| 854 | 2013.03.25 03:02 | close | 191 | 0.01 | 0.93960 | 0.00000 | 0.94141 | 2.50 | 10204.95 |
| 855 | 2013.04.01 04:45 | sell | 192 | 0.01 | 0.95230 | 0.00000 | 0.00000 | ||
| 856 | 2013.04.01 04:45 | modify | 192 | 0.01 | 0.95230 | 0.00000 | 0.95026 | ||
| 857 | 2013.04.01 08:35 | close | 192 | 0.01 | 0.95111 | 0.00000 | 0.95026 | 1.21 | 10206.16 |
| 858 | 2013.04.09 03:15 | buy | 193 | 0.01 | 0.93230 | 0.00000 | 0.00000 | ||
| 859 | 2013.04.09 03:15 | modify | 193 | 0.01 | 0.93230 | 0.00000 | 0.93525 | ||
| 860 | 2013.04.09 08:54 | close | 193 | 0.01 | 0.93401 | 0.00000 | 0.93525 | 1.79 | 10207.95 |
| 861 | 2013.04.15 05:45 | sell | 194 | 0.01 | 0.92996 | 0.00000 | 0.00000 | ||
| 862 | 2013.04.15 05:45 | modify | 194 | 0.01 | 0.92996 | 0.00000 | 0.92806 | ||
| 863 | 2013.04.15 08:59 | sell | 195 | 0.01 | 0.93086 | 0.00000 | 0.00000 | ||
| 864 | 2013.04.15 08:59 | modify | 194 | 0.01 | 0.92996 | 0.00000 | 0.92951 | ||
| 865 | 2013.04.15 08:59 | modify | 195 | 0.01 | 0.93086 | 0.00000 | 0.92951 | ||
| 866 | 2013.04.15 10:26 | close | 195 | 0.01 | 0.92984 | 0.00000 | 0.92951 | 1.06 | 10209.01 |
| 867 | 2013.04.15 10:26 | close | 194 | 0.01 | 0.92972 | 0.00000 | 0.92951 | 0.22 | 10209.23 |
| 868 | 2013.04.25 04:45 | buy | 196 | 0.01 | 0.94552 | 0.00000 | 0.00000 | ||
| 869 | 2013.04.25 04:45 | modify | 196 | 0.01 | 0.94552 | 0.00000 | 0.94777 | ||
| 870 | 2013.04.25 11:59 | buy | 197 | 0.01 | 0.94460 | 0.00000 | 0.00000 | ||
| 871 | 2013.04.25 11:59 | modify | 196 | 0.01 | 0.94552 | 0.00000 | 0.94596 | ||
| 872 | 2013.04.25 11:59 | modify | 197 | 0.01 | 0.94460 | 0.00000 | 0.94596 | ||
| 873 | 2013.04.25 12:04 | buy | 198 | 0.02 | 0.94382 | 0.00000 | 0.00000 | ||
| 874 | 2013.04.25 12:04 | modify | 196 | 0.01 | 0.94552 | 0.00000 | 0.94537 | ||
| 875 | 2013.04.25 12:04 | modify | 197 | 0.01 | 0.94460 | 0.00000 | 0.94537 | ||
| 876 | 2013.04.25 12:04 | modify | 198 | 0.02 | 0.94382 | 0.00000 | 0.94537 | ||
| 877 | 2013.04.25 15:17 | buy | 199 | 0.02 | 0.94267 | 0.00000 | 0.00000 | ||
| 878 | 2013.04.25 15:17 | modify | 196 | 0.01 | 0.94552 | 0.00000 | 0.94460 | ||
| 879 | 2013.04.25 15:17 | modify | 197 | 0.01 | 0.94460 | 0.00000 | 0.94460 | ||
| 880 | 2013.04.25 15:17 | modify | 198 | 0.02 | 0.94382 | 0.00000 | 0.94460 | ||
| 881 | 2013.04.25 15:17 | modify | 199 | 0.02 | 0.94267 | 0.00000 | 0.94460 | ||
| 882 | 2013.04.25 16:15 | close | 199 | 0.02 | 0.94423 | 0.00000 | 0.94460 | 3.22 | 10212.45 |
| 883 | 2013.04.25 16:15 | close | 198 | 0.02 | 0.94433 | 0.00000 | 0.94460 | 1.00 | 10213.45 |
| 884 | 2013.04.25 16:15 | close | 197 | 0.01 | 0.94436 | 0.00000 | 0.94460 | -0.29 | 10213.16 |
| 885 | 2013.04.25 16:15 | close | 196 | 0.01 | 0.94433 | 0.00000 | 0.94460 | -1.30 | 10211.86 |
| 886 | 2013.04.26 05:09 | buy | 200 | 0.01 | 0.94338 | 0.00000 | 0.00000 | ||
| 887 | 2013.04.26 05:09 | modify | 200 | 0.01 | 0.94338 | 0.00000 | 0.94536 | ||
| 888 | 2013.04.26 08:35 | buy | 201 | 0.01 | 0.94251 | 0.00000 | 0.00000 | ||
| 889 | 2013.04.26 08:35 | modify | 200 | 0.01 | 0.94338 | 0.00000 | 0.94385 | ||
| 890 | 2013.04.26 08:35 | modify | 201 | 0.01 | 0.94251 | 0.00000 | 0.94385 | ||
| 891 | 2013.04.26 09:00 | close | 201 | 0.01 | 0.94351 | 0.00000 | 0.94385 | 1.02 | 10212.88 |
| 892 | 2013.04.26 09:00 | close | 200 | 0.01 | 0.94350 | 0.00000 | 0.94385 | 0.09 | 10212.97 |
| 893 | 2013.04.29 00:33 | buy | 202 | 0.01 | 0.94045 | 0.00000 | 0.00000 | ||
| 894 | 2013.04.29 00:33 | modify | 202 | 0.01 | 0.94045 | 0.00000 | 0.94250 | ||
| 895 | 2013.04.29 01:55 | close | 202 | 0.01 | 0.94160 | 0.00000 | 0.94250 | 1.18 | 10214.15 |
| 896 | 2013.05.14 03:30 | buy | 203 | 0.01 | 0.95531 | 0.00000 | 0.00000 | ||
| 897 | 2013.05.14 03:30 | modify | 203 | 0.01 | 0.95531 | 0.00000 | 0.95742 | ||
| 898 | 2013.05.14 03:31 | buy | 204 | 0.01 | 0.95394 | 0.00000 | 0.00000 | ||
| 899 | 2013.05.14 03:31 | modify | 203 | 0.01 | 0.95531 | 0.00000 | 0.95645 | ||
| 900 | 2013.05.14 03:31 | modify | 204 | 0.01 | 0.95394 | 0.00000 | 0.95645 | ||
| 901 | 2013.05.14 03:49 | buy | 205 | 0.02 | 0.95270 | 0.00000 | 0.00000 | ||
| 902 | 2013.05.14 03:49 | modify | 205 | 0.02 | 0.95270 | 0.00000 | 0.95636 | ||
| 903 | 2013.05.14 03:49 | modify | 204 | 0.01 | 0.95394 | 0.00000 | 0.95739 | ||
| 904 | 2013.05.14 03:49 | modify | 203 | 0.01 | 0.95531 | 0.00000 | 0.95739 | ||
| 905 | 2013.05.14 04:00 | modify | 204 | 0.01 | 0.95394 | 0.00000 | 0.95829 | ||
| 906 | 2013.05.14 04:00 | modify | 203 | 0.01 | 0.95531 | 0.00000 | 0.95829 | ||
| 907 | 2013.05.14 04:15 | modify | 204 | 0.01 | 0.95394 | 0.00000 | 0.95851 | ||
| 908 | 2013.05.14 04:15 | modify | 203 | 0.01 | 0.95531 | 0.00000 | 0.95851 | ||
| 909 | 2013.05.14 04:30 | modify | 204 | 0.01 | 0.95394 | 0.00000 | 0.95832 | ||
| 910 | 2013.05.14 04:30 | modify | 203 | 0.01 | 0.95531 | 0.00000 | 0.95832 | ||
| 911 | 2013.05.14 04:45 | modify | 204 | 0.01 | 0.95394 | 0.00000 | 0.95819 | ||
| 912 | 2013.05.14 04:45 | modify | 203 | 0.01 | 0.95531 | 0.00000 | 0.95819 | ||
| 913 | 2013.05.14 05:00 | modify | 204 | 0.01 | 0.95394 | 0.00000 | 0.95789 | ||
| 914 | 2013.05.14 05:00 | modify | 203 | 0.01 | 0.95531 | 0.00000 | 0.95789 | ||
| 915 | 2013.05.14 05:15 | modify | 204 | 0.01 | 0.95394 | 0.00000 | 0.95708 | ||
| 916 | 2013.05.14 05:15 | modify | 203 | 0.01 | 0.95531 | 0.00000 | 0.95708 | ||
| 917 | 2013.05.14 05:30 | modify | 204 | 0.01 | 0.95394 | 0.00000 | 0.95579 | ||
| 918 | 2013.05.14 05:30 | modify | 203 | 0.01 | 0.95531 | 0.00000 | 0.95579 | ||
| 919 | 2013.05.14 05:45 | modify | 204 | 0.01 | 0.95394 | 0.00000 | 0.95470 | ||
| 920 | 2013.05.14 05:45 | modify | 203 | 0.01 | 0.95531 | 0.00000 | 0.95470 | ||
| 921 | 2013.05.14 07:00 | modify | 204 | 0.01 | 0.95394 | 0.00000 | 0.95495 | ||
| 922 | 2013.05.14 07:00 | modify | 203 | 0.01 | 0.95531 | 0.00000 | 0.95495 | ||
| 923 | 2013.05.14 07:15 | modify | 204 | 0.01 | 0.95394 | 0.00000 | 0.95480 | ||
| 924 | 2013.05.14 07:15 | modify | 203 | 0.01 | 0.95531 | 0.00000 | 0.95480 | ||
| 925 | 2013.05.14 09:08 | t/p | 203 | 0.01 | 0.95475 | 0.00000 | 0.95480 | -0.62 | 10213.53 |
| 926 | 2013.05.14 09:08 | t/p | 204 | 0.01 | 0.95474 | 0.00000 | 0.95480 | 0.80 | 10214.33 |
| 927 | 2013.05.14 09:08 | modify | 205 | 0.02 | 0.95270 | 0.00000 | 0.95481 | ||
| 928 | 2013.05.14 09:08 | close | 205 | 0.02 | 0.95477 | 0.00000 | 0.95481 | 4.26 | 10218.59 |
| 929 | 2013.05.15 05:00 | sell | 206 | 0.01 | 0.96640 | 0.00000 | 0.00000 | ||
| 930 | 2013.05.15 05:00 | modify | 206 | 0.01 | 0.96640 | 0.00000 | 0.96438 | ||
| 931 | 2013.05.15 08:50 | close | 206 | 0.01 | 0.96518 | 0.00000 | 0.96438 | 1.23 | 10219.82 |
| 932 | 2013.05.20 00:43 | buy | 207 | 0.01 | 0.97029 | 0.00000 | 0.00000 | ||
| 933 | 2013.05.20 00:43 | modify | 207 | 0.01 | 0.97029 | 0.00000 | 0.97309 | ||
| 934 | 2013.05.20 07:01 | buy | 208 | 0.01 | 0.96891 | 0.00000 | 0.00000 | ||
| 935 | 2013.05.20 07:01 | modify | 207 | 0.01 | 0.97029 | 0.00000 | 0.97144 | ||
| 936 | 2013.05.20 07:01 | modify | 208 | 0.01 | 0.96891 | 0.00000 | 0.97144 | ||
| 937 | 2013.05.20 08:59 | close | 208 | 0.01 | 0.97064 | 0.00000 | 0.97144 | 1.74 | 10221.56 |
| 938 | 2013.05.20 08:59 | close | 207 | 0.01 | 0.97066 | 0.00000 | 0.97144 | 0.34 | 10221.90 |
| 939 | 2013.05.21 03:30 | sell | 209 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
| 940 | 2013.05.21 03:30 | modify | 209 | 0.01 | 0.96774 | 0.00000 | 0.96550 | ||
| 941 | 2013.05.21 03:58 | sell | 210 | 0.01 | 0.96928 | 0.00000 | 0.00000 | ||
| 942 | 2013.05.21 03:58 | modify | 209 | 0.01 | 0.96774 | 0.00000 | 0.96594 | ||
| 943 | 2013.05.21 03:58 | modify | 210 | 0.01 | 0.96928 | 0.00000 | 0.96594 | ||
| 944 | 2013.05.21 10:29 | close | 210 | 0.01 | 0.96700 | 0.00000 | 0.96594 | 2.32 | 10224.22 |
| 945 | 2013.05.21 10:29 | close | 209 | 0.01 | 0.96709 | 0.00000 | 0.96594 | 0.64 | 10224.86 |
| 946 | 2013.05.23 03:15 | sell | 211 | 0.01 | 0.98132 | 0.00000 | 0.00000 | ||
| 947 | 2013.05.23 03:15 | modify | 211 | 0.01 | 0.98132 | 0.00000 | 0.97924 | ||
| 948 | 2013.05.23 05:10 | close | 211 | 0.01 | 0.98009 | 0.00000 | 0.97924 | 1.22 | 10226.08 |
| 949 | 2013.05.24 03:15 | sell | 212 | 0.01 | 0.97084 | 0.00000 | 0.00000 | ||
| 950 | 2013.05.24 03:15 | modify | 212 | 0.01 | 0.97084 | 0.00000 | 0.96884 | ||
| 951 | 2013.05.24 06:56 | close | 212 | 0.01 | 0.96974 | 0.00000 | 0.96884 | 1.10 | 10227.18 |
| 952 | 2013.05.28 03:15 | sell | 213 | 0.01 | 0.96598 | 0.00000 | 0.00000 | ||
| 953 | 2013.05.28 03:15 | modify | 213 | 0.01 | 0.96598 | 0.00000 | 0.96293 | ||
| 954 | 2013.05.28 04:05 | sell | 214 | 0.01 | 0.96712 | 0.00000 | 0.00000 | ||
| 955 | 2013.05.28 04:05 | modify | 213 | 0.01 | 0.96598 | 0.00000 | 0.96233 | ||
| 956 | 2013.05.28 04:05 | modify | 214 | 0.01 | 0.96712 | 0.00000 | 0.96233 | ||
| 957 | 2013.05.28 04:07 | sell | 215 | 0.02 | 0.96826 | 0.00000 | 0.00000 | ||
| 958 | 2013.05.28 04:07 | modify | 213 | 0.01 | 0.96598 | 0.00000 | 0.96387 | ||
| 959 | 2013.05.28 04:07 | modify | 214 | 0.01 | 0.96712 | 0.00000 | 0.96387 | ||
| 960 | 2013.05.28 04:07 | modify | 215 | 0.02 | 0.96826 | 0.00000 | 0.96387 | ||
| 961 | 2013.05.28 10:03 | sell | 216 | 0.02 | 0.96966 | 0.00000 | 0.00000 | ||
| 962 | 2013.05.28 10:03 | modify | 213 | 0.01 | 0.96598 | 0.00000 | 0.96654 | ||
| 963 | 2013.05.28 10:03 | modify | 214 | 0.01 | 0.96712 | 0.00000 | 0.96654 | ||
| 964 | 2013.05.28 10:03 | modify | 215 | 0.02 | 0.96826 | 0.00000 | 0.96654 | ||
| 965 | 2013.05.28 10:03 | modify | 216 | 0.02 | 0.96966 | 0.00000 | 0.96654 | ||
| 966 | 2013.05.28 17:06 | sell | 217 | 0.03 | 0.97134 | 0.00000 | 0.00000 | ||
| 967 | 2013.05.28 17:06 | modify | 213 | 0.01 | 0.96598 | 0.00000 | 0.96863 | ||
| 968 | 2013.05.28 17:06 | modify | 214 | 0.01 | 0.96712 | 0.00000 | 0.96863 | ||
| 969 | 2013.05.28 17:06 | modify | 215 | 0.02 | 0.96826 | 0.00000 | 0.96863 | ||
| 970 | 2013.05.28 17:06 | modify | 216 | 0.02 | 0.96966 | 0.00000 | 0.96863 | ||
| 971 | 2013.05.28 17:06 | modify | 217 | 0.03 | 0.97134 | 0.00000 | 0.96863 | ||
| 972 | 2013.05.28 17:14 | sell | 218 | 0.03 | 0.97312 | 0.00000 | 0.00000 | ||
| 973 | 2013.05.28 17:14 | modify | 213 | 0.01 | 0.96598 | 0.00000 | 0.96978 | ||
| 974 | 2013.05.28 17:14 | modify | 214 | 0.01 | 0.96712 | 0.00000 | 0.96978 | ||
| 975 | 2013.05.28 17:14 | modify | 215 | 0.02 | 0.96826 | 0.00000 | 0.96978 | ||
| 976 | 2013.05.28 17:14 | modify | 216 | 0.02 | 0.96966 | 0.00000 | 0.96978 | ||
| 977 | 2013.05.28 17:14 | modify | 217 | 0.03 | 0.97134 | 0.00000 | 0.96978 | ||
| 978 | 2013.05.28 17:14 | modify | 218 | 0.03 | 0.97312 | 0.00000 | 0.96978 | ||
| 979 | 2013.05.28 17:21 | sell | 219 | 0.06 | 0.97487 | 0.00000 | 0.00000 | ||
| 980 | 2013.05.28 17:21 | modify | 213 | 0.01 | 0.96598 | 0.00000 | 0.97161 | ||
| 981 | 2013.05.28 17:21 | modify | 214 | 0.01 | 0.96712 | 0.00000 | 0.97161 | ||
| 982 | 2013.05.28 17:21 | modify | 215 | 0.02 | 0.96826 | 0.00000 | 0.97161 | ||
| 983 | 2013.05.28 17:21 | modify | 216 | 0.02 | 0.96966 | 0.00000 | 0.97161 | ||
| 984 | 2013.05.28 17:21 | modify | 217 | 0.03 | 0.97134 | 0.00000 | 0.97161 | ||
| 985 | 2013.05.28 17:21 | modify | 218 | 0.03 | 0.97312 | 0.00000 | 0.97161 | ||
| 986 | 2013.05.28 17:21 | modify | 219 | 0.06 | 0.97487 | 0.00000 | 0.97161 | ||
| 987 | 2013.05.28 23:08 | sell | 220 | 0.06 | 0.97719 | 0.00000 | 0.00000 | ||
| 988 | 2013.05.28 23:08 | modify | 213 | 0.01 | 0.96598 | 0.00000 | 0.97297 | ||
| 989 | 2013.05.28 23:08 | modify | 214 | 0.01 | 0.96712 | 0.00000 | 0.97297 | ||
| 990 | 2013.05.28 23:08 | modify | 215 | 0.02 | 0.96826 | 0.00000 | 0.97297 | ||
| 991 | 2013.05.28 23:08 | modify | 216 | 0.02 | 0.96966 | 0.00000 | 0.97297 | ||
| 992 | 2013.05.28 23:08 | modify | 217 | 0.03 | 0.97134 | 0.00000 | 0.97297 | ||
| 993 | 2013.05.28 23:08 | modify | 218 | 0.03 | 0.97312 | 0.00000 | 0.97297 | ||
| 994 | 2013.05.28 23:08 | modify | 219 | 0.06 | 0.97487 | 0.00000 | 0.97297 | ||
| 995 | 2013.05.28 23:08 | modify | 220 | 0.06 | 0.97719 | 0.00000 | 0.97297 | ||
| 996 | 2013.05.29 08:42 | sell | 221 | 0.10 | 0.97862 | 0.00000 | 0.00000 | ||
| 997 | 2013.05.29 08:42 | modify | 213 | 0.01 | 0.96598 | 0.00000 | 0.97456 | ||
| 998 | 2013.05.29 08:42 | modify | 214 | 0.01 | 0.96712 | 0.00000 | 0.97456 | ||
| 999 | 2013.05.29 08:42 | modify | 215 | 0.02 | 0.96826 | 0.00000 | 0.97456 | ||
| 1000 | 2013.05.29 08:42 | modify | 216 | 0.02 | 0.96966 | 0.00000 | 0.97456 | ||
| 1001 | 2013.05.29 08:42 | modify | 217 | 0.03 | 0.97134 | 0.00000 | 0.97456 | ||
| 1002 | 2013.05.29 08:42 | modify | 218 | 0.03 | 0.97312 | 0.00000 | 0.97456 | ||
| 1003 | 2013.05.29 08:42 | modify | 219 | 0.06 | 0.97487 | 0.00000 | 0.97456 | ||
| 1004 | 2013.05.29 08:42 | modify | 220 | 0.06 | 0.97719 | 0.00000 | 0.97456 | ||
| 1005 | 2013.05.29 08:42 | modify | 221 | 0.10 | 0.97862 | 0.00000 | 0.97456 | ||
| 1006 | 2013.05.29 09:39 | t/p | 213 | 0.01 | 0.97469 | 0.00000 | 0.97456 | -9.02 | 10218.17 |
| 1007 | 2013.05.29 09:39 | t/p | 214 | 0.01 | 0.97468 | 0.00000 | 0.97456 | -7.84 | 10210.33 |
| 1008 | 2013.05.29 09:39 | t/p | 215 | 0.02 | 0.97457 | 0.00000 | 0.97456 | -13.12 | 10197.21 |
| 1009 | 2013.05.29 09:39 | t/p | 216 | 0.02 | 0.97456 | 0.00000 | 0.97456 | -10.23 | 10186.98 |
| 1010 | 2013.05.29 09:39 | t/p | 217 | 0.03 | 0.97468 | 0.00000 | 0.97456 | -10.54 | 10176.44 |
| 1011 | 2013.05.29 09:39 | t/p | 218 | 0.03 | 0.97460 | 0.00000 | 0.97456 | -4.81 | 10171.63 |
| 1012 | 2013.05.29 09:39 | t/p | 219 | 0.06 | 0.97470 | 0.00000 | 0.97456 | 0.53 | 10172.17 |
| 1013 | 2013.05.29 09:39 | t/p | 220 | 0.06 | 0.97470 | 0.00000 | 0.97456 | 14.81 | 10186.98 |
| 1014 | 2013.05.29 09:39 | t/p | 221 | 0.10 | 0.97466 | 0.00000 | 0.97456 | 40.23 | 10227.21 |
| 1015 | 2013.05.30 03:52 | sell | 222 | 0.01 | 0.96339 | 0.00000 | 0.00000 | ||
| 1016 | 2013.05.30 03:52 | modify | 222 | 0.01 | 0.96339 | 0.00000 | 0.96146 | ||
| 1017 | 2013.05.30 04:44 | t/p | 222 | 0.01 | 0.96154 | 0.00000 | 0.96146 | 1.89 | 10229.10 |
| 1018 | 2013.06.06 03:45 | sell | 223 | 0.01 | 0.94365 | 0.00000 | 0.00000 | ||
| 1019 | 2013.06.06 03:45 | modify | 223 | 0.01 | 0.94365 | 0.00000 | 0.94132 | ||
| 1020 | 2013.06.06 06:31 | close | 223 | 0.01 | 0.94226 | 0.00000 | 0.94132 | 1.44 | 10230.54 |
| 1021 | 2013.06.07 05:15 | buy | 224 | 0.01 | 0.92747 | 0.00000 | 0.00000 | ||
| 1022 | 2013.06.07 05:15 | modify | 224 | 0.01 | 0.92747 | 0.00000 | 0.93007 | ||
| 1023 | 2013.06.07 07:19 | buy | 225 | 0.01 | 0.92554 | 0.00000 | 0.00000 | ||
| 1024 | 2013.06.07 07:19 | modify | 224 | 0.01 | 0.92747 | 0.00000 | 0.92741 | ||
| 1025 | 2013.06.07 07:19 | modify | 225 | 0.01 | 0.92554 | 0.00000 | 0.92741 | ||
| 1026 | 2013.06.07 07:32 | close | 225 | 0.01 | 0.92704 | 0.00000 | 0.92741 | 1.58 | 10232.12 |
| 1027 | 2013.06.07 07:32 | close | 224 | 0.01 | 0.92703 | 0.00000 | 0.92741 | -0.51 | 10231.61 |
| 1028 | 2013.06.10 00:49 | sell | 226 | 0.01 | 0.93728 | 0.00000 | 0.00000 | ||
| 1029 | 2013.06.10 00:49 | modify | 226 | 0.01 | 0.93728 | 0.00000 | 0.93522 | ||
| 1030 | 2013.06.10 03:23 | close | 226 | 0.01 | 0.93607 | 0.00000 | 0.93522 | 1.26 | 10232.87 |
| 1031 | 2013.06.10 03:45 | buy | 227 | 0.01 | 0.93544 | 0.00000 | 0.00000 | ||
| 1032 | 2013.06.10 03:45 | modify | 227 | 0.01 | 0.93544 | 0.00000 | 0.93781 | ||
| 1033 | 2013.06.10 06:33 | close | 227 | 0.01 | 0.93678 | 0.00000 | 0.93781 | 1.39 | 10234.26 |
| 1034 | 2013.06.13 03:34 | buy | 228 | 0.01 | 0.91918 | 0.00000 | 0.00000 | ||
| 1035 | 2013.06.13 03:34 | modify | 228 | 0.01 | 0.91918 | 0.00000 | 0.92107 | ||
| 1036 | 2013.06.13 04:47 | buy | 229 | 0.01 | 0.91713 | 0.00000 | 0.00000 | ||
| 1037 | 2013.06.13 04:47 | modify | 228 | 0.01 | 0.91918 | 0.00000 | 0.91986 | ||
| 1038 | 2013.06.13 04:47 | modify | 229 | 0.01 | 0.91713 | 0.00000 | 0.91986 | ||
| 1039 | 2013.06.13 09:08 | buy | 230 | 0.02 | 0.91590 | 0.00000 | 0.00000 | ||
| 1040 | 2013.06.13 09:08 | modify | 228 | 0.01 | 0.91918 | 0.00000 | 0.91781 | ||
| 1041 | 2013.06.13 09:08 | modify | 229 | 0.01 | 0.91713 | 0.00000 | 0.91781 | ||
| 1042 | 2013.06.13 09:08 | modify | 230 | 0.02 | 0.91590 | 0.00000 | 0.91781 | ||
| 1043 | 2013.06.13 09:09 | buy | 231 | 0.02 | 0.91466 | 0.00000 | 0.00000 | ||
| 1044 | 2013.06.13 09:09 | modify | 228 | 0.01 | 0.91918 | 0.00000 | 0.91688 | ||
| 1045 | 2013.06.13 09:09 | modify | 229 | 0.01 | 0.91713 | 0.00000 | 0.91688 | ||
| 1046 | 2013.06.13 09:09 | modify | 230 | 0.02 | 0.91590 | 0.00000 | 0.91688 | ||
| 1047 | 2013.06.13 09:09 | modify | 231 | 0.02 | 0.91466 | 0.00000 | 0.91688 | ||
| 1048 | 2013.06.13 09:30 | buy | 232 | 0.03 | 0.91335 | 0.00000 | 0.00000 | ||
| 1049 | 2013.06.13 09:30 | modify | 228 | 0.01 | 0.91918 | 0.00000 | 0.91743 | ||
| 1050 | 2013.06.13 09:30 | modify | 229 | 0.01 | 0.91713 | 0.00000 | 0.91743 | ||
| 1051 | 2013.06.13 09:30 | modify | 230 | 0.02 | 0.91590 | 0.00000 | 0.91743 | ||
| 1052 | 2013.06.13 09:30 | modify | 231 | 0.02 | 0.91466 | 0.00000 | 0.91743 | ||
| 1053 | 2013.06.13 09:30 | modify | 232 | 0.03 | 0.91335 | 0.00000 | 0.91743 | ||
| 1054 | 2013.06.13 10:18 | close | 232 | 0.03 | 0.91649 | 0.00000 | 0.91743 | 10.16 | 10244.42 |
| 1055 | 2013.06.13 10:18 | close | 231 | 0.02 | 0.91649 | 0.00000 | 0.91743 | 3.91 | 10248.33 |
| 1056 | 2013.06.13 10:18 | close | 230 | 0.02 | 0.91656 | 0.00000 | 0.91743 | 1.36 | 10249.69 |
| 1057 | 2013.06.13 10:18 | close | 229 | 0.01 | 0.91646 | 0.00000 | 0.91743 | -0.77 | 10248.92 |
| 1058 | 2013.06.13 10:18 | close | 228 | 0.01 | 0.91653 | 0.00000 | 0.91743 | -2.93 | 10245.99 |
| 1059 | 2013.06.20 03:45 | buy | 233 | 0.01 | 0.92585 | 0.00000 | 0.00000 | ||
| 1060 | 2013.06.20 03:45 | modify | 233 | 0.01 | 0.92585 | 0.00000 | 0.92947 | ||
| 1061 | 2013.06.20 04:45 | close | 233 | 0.01 | 0.92799 | 0.00000 | 0.92947 | 2.27 | 10248.26 |
| 1062 | 2013.06.21 02:15 | buy | 234 | 0.01 | 0.92562 | 0.00000 | 0.00000 | ||
| 1063 | 2013.06.21 02:15 | modify | 234 | 0.01 | 0.92562 | 0.00000 | 0.92764 | ||
| 1064 | 2013.06.21 03:15 | close | 234 | 0.01 | 0.92711 | 0.00000 | 0.92764 | 1.57 | 10249.83 |
| 1065 | 2013.06.21 05:15 | buy | 235 | 0.01 | 0.92510 | 0.00000 | 0.00000 | ||
| 1066 | 2013.06.21 05:15 | modify | 235 | 0.01 | 0.92510 | 0.00000 | 0.92752 | ||
| 1067 | 2013.06.21 07:55 | close | 235 | 0.01 | 0.92656 | 0.00000 | 0.92752 | 1.54 | 10251.37 |
| 1068 | 2013.06.28 05:18 | buy | 236 | 0.01 | 0.94371 | 0.00000 | 0.00000 | ||
| 1069 | 2013.06.28 05:18 | modify | 236 | 0.01 | 0.94371 | 0.00000 | 0.94580 | ||
| 1070 | 2013.06.28 09:45 | close | 236 | 0.01 | 0.94496 | 0.00000 | 0.94580 | 1.29 | 10252.66 |
| 1071 | 2013.07.05 03:00 | sell | 237 | 0.01 | 0.95812 | 0.00000 | 0.00000 | ||
| 1072 | 2013.07.05 03:00 | modify | 237 | 0.01 | 0.95812 | 0.00000 | 0.95620 | ||
| 1073 | 2013.07.05 04:10 | close | 237 | 0.01 | 0.95705 | 0.00000 | 0.95620 | 1.08 | 10253.74 |
| 1074 | 2013.07.08 00:35 | sell | 238 | 0.01 | 0.96594 | 0.00000 | 0.00000 | ||
| 1075 | 2013.07.08 00:35 | modify | 238 | 0.01 | 0.96594 | 0.00000 | 0.96284 | ||
| 1076 | 2013.07.08 13:04 | close | 238 | 0.01 | 0.96412 | 0.00000 | 0.96284 | 1.85 | 10255.59 |
| 1077 | 2013.07.19 05:44 | buy | 239 | 0.01 | 0.94319 | 0.00000 | 0.00000 | ||
| 1078 | 2013.07.19 05:44 | modify | 239 | 0.01 | 0.94319 | 0.00000 | 0.94560 | ||
| 1079 | 2013.07.19 05:48 | buy | 240 | 0.01 | 0.94219 | 0.00000 | 0.00000 | ||
| 1080 | 2013.07.19 05:48 | modify | 239 | 0.01 | 0.94319 | 0.00000 | 0.94527 | ||
| 1081 | 2013.07.19 05:48 | modify | 240 | 0.01 | 0.94219 | 0.00000 | 0.94527 | ||
| 1082 | 2013.07.19 06:00 | buy | 241 | 0.02 | 0.94105 | 0.00000 | 0.00000 | ||
| 1083 | 2013.07.19 06:00 | modify | 239 | 0.01 | 0.94319 | 0.00000 | 0.94435 | ||
| 1084 | 2013.07.19 06:00 | modify | 240 | 0.01 | 0.94219 | 0.00000 | 0.94435 | ||
| 1085 | 2013.07.19 06:00 | modify | 241 | 0.02 | 0.94105 | 0.00000 | 0.94435 | ||
| 1086 | 2013.07.19 12:00 | close | 241 | 0.02 | 0.94336 | 0.00000 | 0.94435 | 4.82 | 10260.41 |
| 1087 | 2013.07.19 12:00 | close | 240 | 0.01 | 0.94328 | 0.00000 | 0.94435 | 1.11 | 10261.52 |
| 1088 | 2013.07.19 12:00 | close | 239 | 0.01 | 0.94329 | 0.00000 | 0.94435 | 0.06 | 10261.58 |
| 1089 | 2013.07.22 03:05 | buy | 242 | 0.01 | 0.93932 | 0.00000 | 0.00000 | ||
| 1090 | 2013.07.22 03:05 | modify | 242 | 0.01 | 0.93932 | 0.00000 | 0.94134 | ||
| 1091 | 2013.07.22 09:39 | close | 242 | 0.01 | 0.94054 | 0.00000 | 0.94134 | 1.26 | 10262.84 |
| 1092 | 2013.08.01 05:30 | sell | 243 | 0.01 | 0.92770 | 0.00000 | 0.00000 | ||
| 1093 | 2013.08.01 05:30 | modify | 243 | 0.01 | 0.92770 | 0.00000 | 0.92558 | ||
| 1094 | 2013.08.01 09:46 | sell | 244 | 0.01 | 0.92859 | 0.00000 | 0.00000 | ||
| 1095 | 2013.08.01 09:46 | modify | 243 | 0.01 | 0.92770 | 0.00000 | 0.92725 | ||
| 1096 | 2013.08.01 09:46 | modify | 244 | 0.01 | 0.92859 | 0.00000 | 0.92725 | ||
| 1097 | 2013.08.01 09:53 | sell | 245 | 0.02 | 0.92952 | 0.00000 | 0.00000 | ||
| 1098 | 2013.08.01 09:53 | modify | 243 | 0.01 | 0.92770 | 0.00000 | 0.92807 | ||
| 1099 | 2013.08.01 09:53 | modify | 244 | 0.01 | 0.92859 | 0.00000 | 0.92807 | ||
| 1100 | 2013.08.01 09:53 | modify | 245 | 0.02 | 0.92952 | 0.00000 | 0.92807 | ||
| 1101 | 2013.08.01 10:00 | sell | 246 | 0.02 | 0.93046 | 0.00000 | 0.00000 | ||
| 1102 | 2013.08.01 10:00 | modify | 243 | 0.01 | 0.92770 | 0.00000 | 0.92824 | ||
| 1103 | 2013.08.01 10:00 | modify | 244 | 0.01 | 0.92859 | 0.00000 | 0.92824 | ||
| 1104 | 2013.08.01 10:00 | modify | 245 | 0.02 | 0.92952 | 0.00000 | 0.92824 | ||
| 1105 | 2013.08.01 10:00 | modify | 246 | 0.02 | 0.93046 | 0.00000 | 0.92824 | ||
| 1106 | 2013.08.01 13:13 | sell | 247 | 0.03 | 0.93137 | 0.00000 | 0.00000 | ||
| 1107 | 2013.08.01 13:13 | modify | 243 | 0.01 | 0.92770 | 0.00000 | 0.92946 | ||
| 1108 | 2013.08.01 13:13 | modify | 244 | 0.01 | 0.92859 | 0.00000 | 0.92946 | ||
| 1109 | 2013.08.01 13:13 | modify | 245 | 0.02 | 0.92952 | 0.00000 | 0.92946 | ||
| 1110 | 2013.08.01 13:13 | modify | 246 | 0.02 | 0.93046 | 0.00000 | 0.92946 | ||
| 1111 | 2013.08.01 13:13 | modify | 247 | 0.03 | 0.93137 | 0.00000 | 0.92946 | ||
| 1112 | 2013.08.01 15:31 | sell | 248 | 0.03 | 0.93250 | 0.00000 | 0.00000 | ||
| 1113 | 2013.08.01 15:31 | modify | 243 | 0.01 | 0.92770 | 0.00000 | 0.93032 | ||
| 1114 | 2013.08.01 15:31 | modify | 244 | 0.01 | 0.92859 | 0.00000 | 0.93032 | ||
| 1115 | 2013.08.01 15:31 | modify | 245 | 0.02 | 0.92952 | 0.00000 | 0.93032 | ||
| 1116 | 2013.08.01 15:31 | modify | 246 | 0.02 | 0.93046 | 0.00000 | 0.93032 | ||
| 1117 | 2013.08.01 15:31 | modify | 247 | 0.03 | 0.93137 | 0.00000 | 0.93032 | ||
| 1118 | 2013.08.01 15:31 | modify | 248 | 0.03 | 0.93250 | 0.00000 | 0.93032 | ||
| 1119 | 2013.08.01 16:31 | close | 248 | 0.03 | 0.93057 | 0.00000 | 0.93032 | 6.10 | 10268.94 |
| 1120 | 2013.08.01 16:31 | close | 247 | 0.03 | 0.93052 | 0.00000 | 0.93032 | 2.62 | 10271.56 |
| 1121 | 2013.08.01 16:31 | close | 246 | 0.02 | 0.93045 | 0.00000 | 0.93032 | -0.06 | 10271.50 |
| 1122 | 2013.08.01 16:31 | close | 245 | 0.02 | 0.93056 | 0.00000 | 0.93032 | -2.32 | 10269.18 |
| 1123 | 2013.08.01 16:31 | close | 244 | 0.01 | 0.93049 | 0.00000 | 0.93032 | -2.08 | 10267.10 |
| 1124 | 2013.08.01 16:31 | close | 243 | 0.01 | 0.93047 | 0.00000 | 0.93032 | -3.01 | 10264.09 |
| 1125 | 2013.08.06 03:45 | buy | 249 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
| 1126 | 2013.08.06 03:45 | modify | 249 | 0.01 | 0.92507 | 0.00000 | 0.92794 | ||
| 1127 | 2013.08.06 05:08 | close | 249 | 0.01 | 0.92672 | 0.00000 | 0.92794 | 1.74 | 10265.83 |
| 1128 | 2013.08.15 05:15 | buy | 250 | 0.01 | 0.93284 | 0.00000 | 0.00000 | ||
| 1129 | 2013.08.15 05:15 | modify | 250 | 0.01 | 0.93284 | 0.00000 | 0.93494 | ||
| 1130 | 2013.08.15 05:17 | buy | 251 | 0.01 | 0.93196 | 0.00000 | 0.00000 | ||
| 1131 | 2013.08.15 05:17 | modify | 250 | 0.01 | 0.93284 | 0.00000 | 0.93421 | ||
| 1132 | 2013.08.15 05:17 | modify | 251 | 0.01 | 0.93196 | 0.00000 | 0.93421 | ||
| 1133 | 2013.08.15 11:35 | close | 251 | 0.01 | 0.93348 | 0.00000 | 0.93421 | 1.59 | 10267.42 |
| 1134 | 2013.08.15 11:35 | close | 250 | 0.01 | 0.93344 | 0.00000 | 0.93421 | 0.60 | 10268.02 |
| 1135 | 2013.09.02 01:53 | sell | 252 | 0.01 | 0.93227 | 0.00000 | 0.00000 | ||
| 1136 | 2013.09.02 01:53 | modify | 252 | 0.01 | 0.93227 | 0.00000 | 0.93034 | ||
| 1137 | 2013.09.02 03:27 | sell | 253 | 0.01 | 0.93350 | 0.00000 | 0.00000 | ||
| 1138 | 2013.09.02 03:27 | modify | 252 | 0.01 | 0.93227 | 0.00000 | 0.93188 | ||
| 1139 | 2013.09.02 03:27 | modify | 253 | 0.01 | 0.93350 | 0.00000 | 0.93188 | ||
| 1140 | 2013.09.02 04:45 | close | 253 | 0.01 | 0.93230 | 0.00000 | 0.93188 | 1.25 | 10269.27 |
| 1141 | 2013.09.02 04:45 | close | 252 | 0.01 | 0.93233 | 0.00000 | 0.93188 | -0.11 | 10269.16 |
| 1142 | 2013.09.23 05:57 | sell | 254 | 0.01 | 0.91223 | 0.00000 | 0.00000 | ||
| 1143 | 2013.09.23 05:57 | modify | 254 | 0.01 | 0.91223 | 0.00000 | 0.91033 | ||
| 1144 | 2013.09.23 08:55 | close | 254 | 0.01 | 0.91121 | 0.00000 | 0.91033 | 1.08 | 10270.24 |
| 1145 | 2013.10.03 05:32 | buy | 255 | 0.01 | 0.90065 | 0.00000 | 0.00000 | ||
| 1146 | 2013.10.03 05:33 | modify | 255 | 0.01 | 0.90065 | 0.00000 | 0.90261 | ||
| 1147 | 2013.10.03 09:21 | close | 255 | 0.01 | 0.90171 | 0.00000 | 0.90261 | 1.14 | 10271.38 |
| 1148 | 2013.10.07 01:38 | buy | 256 | 0.01 | 0.90558 | 0.00000 | 0.00000 | ||
| 1149 | 2013.10.07 01:38 | modify | 256 | 0.01 | 0.90558 | 0.00000 | 0.90751 | ||
| 1150 | 2013.10.07 04:51 | buy | 257 | 0.01 | 0.90453 | 0.00000 | 0.00000 | ||
| 1151 | 2013.10.07 04:51 | modify | 256 | 0.01 | 0.90558 | 0.00000 | 0.90601 | ||
| 1152 | 2013.10.07 04:51 | modify | 257 | 0.01 | 0.90453 | 0.00000 | 0.90601 | ||
| 1153 | 2013.10.07 10:26 | buy | 258 | 0.02 | 0.90384 | 0.00000 | 0.00000 | ||
| 1154 | 2013.10.07 10:26 | modify | 256 | 0.01 | 0.90558 | 0.00000 | 0.90521 | ||
| 1155 | 2013.10.07 10:26 | modify | 257 | 0.01 | 0.90453 | 0.00000 | 0.90521 | ||
| 1156 | 2013.10.07 10:26 | modify | 258 | 0.02 | 0.90384 | 0.00000 | 0.90521 | ||
| 1157 | 2013.10.07 11:00 | buy | 259 | 0.02 | 0.90328 | 0.00000 | 0.00000 | ||
| 1158 | 2013.10.07 11:00 | modify | 256 | 0.01 | 0.90558 | 0.00000 | 0.90468 | ||
| 1159 | 2013.10.07 11:00 | modify | 257 | 0.01 | 0.90453 | 0.00000 | 0.90468 | ||
| 1160 | 2013.10.07 11:00 | modify | 258 | 0.02 | 0.90384 | 0.00000 | 0.90468 | ||
| 1161 | 2013.10.07 11:00 | modify | 259 | 0.02 | 0.90328 | 0.00000 | 0.90468 | ||
| 1162 | 2013.10.07 11:16 | buy | 260 | 0.03 | 0.90261 | 0.00000 | 0.00000 | ||
| 1163 | 2013.10.07 11:16 | modify | 256 | 0.01 | 0.90558 | 0.00000 | 0.90428 | ||
| 1164 | 2013.10.07 11:16 | modify | 257 | 0.01 | 0.90453 | 0.00000 | 0.90428 | ||
| 1165 | 2013.10.07 11:16 | modify | 258 | 0.02 | 0.90384 | 0.00000 | 0.90428 | ||
| 1166 | 2013.10.07 11:16 | modify | 259 | 0.02 | 0.90328 | 0.00000 | 0.90428 | ||
| 1167 | 2013.10.07 11:16 | modify | 260 | 0.03 | 0.90261 | 0.00000 | 0.90428 | ||
| 1168 | 2013.10.07 11:39 | buy | 261 | 0.03 | 0.90199 | 0.00000 | 0.00000 | ||
| 1169 | 2013.10.07 11:39 | modify | 256 | 0.01 | 0.90558 | 0.00000 | 0.90388 | ||
| 1170 | 2013.10.07 11:39 | modify | 257 | 0.01 | 0.90453 | 0.00000 | 0.90388 | ||
| 1171 | 2013.10.07 11:39 | modify | 258 | 0.02 | 0.90384 | 0.00000 | 0.90388 | ||
| 1172 | 2013.10.07 11:39 | modify | 259 | 0.02 | 0.90328 | 0.00000 | 0.90388 | ||
| 1173 | 2013.10.07 11:39 | modify | 260 | 0.03 | 0.90261 | 0.00000 | 0.90388 | ||
| 1174 | 2013.10.07 11:39 | modify | 261 | 0.03 | 0.90199 | 0.00000 | 0.90388 | ||
| 1175 | 2013.10.07 13:54 | close | 261 | 0.03 | 0.90349 | 0.00000 | 0.90388 | 4.86 | 10276.24 |
| 1176 | 2013.10.07 13:54 | close | 260 | 0.03 | 0.90361 | 0.00000 | 0.90388 | 3.20 | 10279.44 |
| 1177 | 2013.10.07 13:54 | close | 259 | 0.02 | 0.90350 | 0.00000 | 0.90388 | 0.40 | 10279.84 |
| 1178 | 2013.10.07 13:54 | close | 258 | 0.02 | 0.90352 | 0.00000 | 0.90388 | -0.79 | 10279.05 |
| 1179 | 2013.10.07 13:54 | close | 257 | 0.01 | 0.90359 | 0.00000 | 0.90388 | -1.08 | 10277.97 |
| 1180 | 2013.10.07 13:54 | close | 256 | 0.01 | 0.90348 | 0.00000 | 0.90388 | -2.36 | 10275.61 |
| 1181 | 2013.10.09 02:21 | buy | 262 | 0.01 | 0.90213 | 0.00000 | 0.00000 | ||
| 1182 | 2013.10.09 02:21 | modify | 262 | 0.01 | 0.90213 | 0.00000 | 0.90417 | ||
| 1183 | 2013.10.09 03:30 | close | 262 | 0.01 | 0.90331 | 0.00000 | 0.90417 | 1.26 | 10276.87 |
| 1184 | 2013.10.09 04:16 | sell | 263 | 0.01 | 0.90459 | 0.00000 | 0.00000 | ||
| 1185 | 2013.10.09 04:16 | modify | 263 | 0.01 | 0.90459 | 0.00000 | 0.90166 | ||
| 1186 | 2013.10.09 04:47 | sell | 264 | 0.01 | 0.90553 | 0.00000 | 0.00000 | ||
| 1187 | 2013.10.09 04:47 | modify | 263 | 0.01 | 0.90459 | 0.00000 | 0.90219 | ||
| 1188 | 2013.10.09 04:47 | modify | 264 | 0.01 | 0.90553 | 0.00000 | 0.90219 | ||
| 1189 | 2013.10.09 09:06 | sell | 265 | 0.02 | 0.90642 | 0.00000 | 0.00000 | ||
| 1190 | 2013.10.09 09:06 | modify | 263 | 0.01 | 0.90459 | 0.00000 | 0.90498 | ||
| 1191 | 2013.10.09 09:06 | modify | 264 | 0.01 | 0.90553 | 0.00000 | 0.90498 | ||
| 1192 | 2013.10.09 09:06 | modify | 265 | 0.02 | 0.90642 | 0.00000 | 0.90498 | ||
| 1193 | 2013.10.09 09:07 | sell | 266 | 0.02 | 0.90723 | 0.00000 | 0.00000 | ||
| 1194 | 2013.10.09 09:07 | modify | 263 | 0.01 | 0.90459 | 0.00000 | 0.90562 | ||
| 1195 | 2013.10.09 09:07 | modify | 264 | 0.01 | 0.90553 | 0.00000 | 0.90562 | ||
| 1196 | 2013.10.09 09:07 | modify | 265 | 0.02 | 0.90642 | 0.00000 | 0.90562 | ||
| 1197 | 2013.10.09 09:07 | modify | 266 | 0.02 | 0.90723 | 0.00000 | 0.90562 | ||
| 1198 | 2013.10.09 10:06 | sell | 267 | 0.03 | 0.90802 | 0.00000 | 0.00000 | ||
| 1199 | 2013.10.09 10:06 | modify | 263 | 0.01 | 0.90459 | 0.00000 | 0.90589 | ||
| 1200 | 2013.10.09 10:06 | modify | 264 | 0.01 | 0.90553 | 0.00000 | 0.90589 | ||
| 1201 | 2013.10.09 10:06 | modify | 265 | 0.02 | 0.90642 | 0.00000 | 0.90589 | ||
| 1202 | 2013.10.09 10:06 | modify | 266 | 0.02 | 0.90723 | 0.00000 | 0.90589 | ||
| 1203 | 2013.10.09 10:06 | modify | 267 | 0.03 | 0.90802 | 0.00000 | 0.90589 | ||
| 1204 | 2013.10.09 10:21 | sell | 268 | 0.03 | 0.90879 | 0.00000 | 0.00000 | ||
| 1205 | 2013.10.09 10:21 | modify | 263 | 0.01 | 0.90459 | 0.00000 | 0.90656 | ||
| 1206 | 2013.10.09 10:21 | modify | 264 | 0.01 | 0.90553 | 0.00000 | 0.90656 | ||
| 1207 | 2013.10.09 10:21 | modify | 265 | 0.02 | 0.90642 | 0.00000 | 0.90656 | ||
| 1208 | 2013.10.09 10:21 | modify | 266 | 0.02 | 0.90723 | 0.00000 | 0.90656 | ||
| 1209 | 2013.10.09 10:21 | modify | 267 | 0.03 | 0.90802 | 0.00000 | 0.90656 | ||
| 1210 | 2013.10.09 10:21 | modify | 268 | 0.03 | 0.90879 | 0.00000 | 0.90656 | ||
| 1211 | 2013.10.09 12:05 | sell | 269 | 0.06 | 0.90979 | 0.00000 | 0.00000 | ||
| 1212 | 2013.10.09 12:05 | modify | 263 | 0.01 | 0.90459 | 0.00000 | 0.90800 | ||
| 1213 | 2013.10.09 12:05 | modify | 264 | 0.01 | 0.90553 | 0.00000 | 0.90800 | ||
| 1214 | 2013.10.09 12:05 | modify | 265 | 0.02 | 0.90642 | 0.00000 | 0.90800 | ||
| 1215 | 2013.10.09 12:05 | modify | 266 | 0.02 | 0.90723 | 0.00000 | 0.90800 | ||
| 1216 | 2013.10.09 12:05 | modify | 267 | 0.03 | 0.90802 | 0.00000 | 0.90800 | ||
| 1217 | 2013.10.09 12:05 | modify | 268 | 0.03 | 0.90879 | 0.00000 | 0.90800 | ||
| 1218 | 2013.10.09 12:05 | modify | 269 | 0.06 | 0.90979 | 0.00000 | 0.90800 | ||
| 1219 | 2013.10.09 12:13 | sell | 270 | 0.06 | 0.91072 | 0.00000 | 0.00000 | ||
| 1220 | 2013.10.09 12:13 | modify | 263 | 0.01 | 0.90459 | 0.00000 | 0.90865 | ||
| 1221 | 2013.10.09 12:13 | modify | 264 | 0.01 | 0.90553 | 0.00000 | 0.90865 | ||
| 1222 | 2013.10.09 12:13 | modify | 265 | 0.02 | 0.90642 | 0.00000 | 0.90865 | ||
| 1223 | 2013.10.09 12:13 | modify | 266 | 0.02 | 0.90723 | 0.00000 | 0.90865 | ||
| 1224 | 2013.10.09 12:13 | modify | 267 | 0.03 | 0.90802 | 0.00000 | 0.90865 | ||
| 1225 | 2013.10.09 12:13 | modify | 268 | 0.03 | 0.90879 | 0.00000 | 0.90865 | ||
| 1226 | 2013.10.09 12:13 | modify | 269 | 0.06 | 0.90979 | 0.00000 | 0.90865 | ||
| 1227 | 2013.10.09 12:13 | modify | 270 | 0.06 | 0.91072 | 0.00000 | 0.90865 | ||
| 1228 | 2013.10.09 15:49 | sell | 271 | 0.10 | 0.91176 | 0.00000 | 0.00000 | ||
| 1229 | 2013.10.09 15:49 | modify | 263 | 0.01 | 0.90459 | 0.00000 | 0.90952 | ||
| 1230 | 2013.10.09 15:49 | modify | 264 | 0.01 | 0.90553 | 0.00000 | 0.90952 | ||
| 1231 | 2013.10.09 15:49 | modify | 265 | 0.02 | 0.90642 | 0.00000 | 0.90952 | ||
| 1232 | 2013.10.09 15:49 | modify | 266 | 0.02 | 0.90723 | 0.00000 | 0.90952 | ||
| 1233 | 2013.10.09 15:49 | modify | 267 | 0.03 | 0.90802 | 0.00000 | 0.90952 | ||
| 1234 | 2013.10.09 15:49 | modify | 268 | 0.03 | 0.90879 | 0.00000 | 0.90952 | ||
| 1235 | 2013.10.09 15:49 | modify | 269 | 0.06 | 0.90979 | 0.00000 | 0.90952 | ||
| 1236 | 2013.10.09 15:49 | modify | 270 | 0.06 | 0.91072 | 0.00000 | 0.90952 | ||
| 1237 | 2013.10.09 15:49 | modify | 271 | 0.10 | 0.91176 | 0.00000 | 0.90952 | ||
| 1238 | 2013.10.10 00:05 | modify | 263 | 0.01 | 0.90459 | 0.00000 | 0.90939 | ||
| 1239 | 2013.10.10 00:05 | modify | 264 | 0.01 | 0.90553 | 0.00000 | 0.90939 | ||
| 1240 | 2013.10.10 00:05 | modify | 265 | 0.02 | 0.90642 | 0.00000 | 0.90939 | ||
| 1241 | 2013.10.10 00:05 | modify | 266 | 0.02 | 0.90723 | 0.00000 | 0.90939 | ||
| 1242 | 2013.10.10 00:05 | modify | 267 | 0.03 | 0.90802 | 0.00000 | 0.90939 | ||
| 1243 | 2013.10.10 00:05 | modify | 268 | 0.03 | 0.90879 | 0.00000 | 0.90939 | ||
| 1244 | 2013.10.10 00:05 | modify | 269 | 0.06 | 0.90979 | 0.00000 | 0.90939 | ||
| 1245 | 2013.10.10 00:05 | modify | 270 | 0.06 | 0.91072 | 0.00000 | 0.90939 | ||
| 1246 | 2013.10.10 00:05 | modify | 271 | 0.10 | 0.91176 | 0.00000 | 0.90939 | ||
| 1247 | 2013.10.10 05:37 | sell | 272 | 0.10 | 0.91261 | 0.00000 | 0.00000 | ||
| 1248 | 2013.10.10 05:37 | modify | 263 | 0.01 | 0.90459 | 0.00000 | 0.91009 | ||
| 1249 | 2013.10.10 05:37 | modify | 264 | 0.01 | 0.90553 | 0.00000 | 0.91009 | ||
| 1250 | 2013.10.10 05:37 | modify | 265 | 0.02 | 0.90642 | 0.00000 | 0.91009 | ||
| 1251 | 2013.10.10 05:37 | modify | 266 | 0.02 | 0.90723 | 0.00000 | 0.91009 | ||
| 1252 | 2013.10.10 05:37 | modify | 267 | 0.03 | 0.90802 | 0.00000 | 0.91009 | ||
| 1253 | 2013.10.10 05:37 | modify | 268 | 0.03 | 0.90879 | 0.00000 | 0.91009 | ||
| 1254 | 2013.10.10 05:37 | modify | 269 | 0.06 | 0.90979 | 0.00000 | 0.91009 | ||
| 1255 | 2013.10.10 05:37 | modify | 270 | 0.06 | 0.91072 | 0.00000 | 0.91009 | ||
| 1256 | 2013.10.10 05:37 | modify | 271 | 0.10 | 0.91176 | 0.00000 | 0.91009 | ||
| 1257 | 2013.10.10 05:37 | modify | 272 | 0.10 | 0.91261 | 0.00000 | 0.91009 | ||
| 1258 | 2013.10.10 14:03 | close | 272 | 0.10 | 0.91012 | 0.00000 | 0.91009 | 26.96 | 10303.83 |
| 1259 | 2013.10.10 14:03 | close | 271 | 0.10 | 0.91020 | 0.00000 | 0.91009 | 15.36 | 10319.19 |
| 1260 | 2013.10.10 14:03 | close | 270 | 0.06 | 0.91022 | 0.00000 | 0.91009 | 2.23 | 10321.42 |
| 1261 | 2013.10.10 14:03 | close | 269 | 0.06 | 0.91018 | 0.00000 | 0.91009 | -3.65 | 10317.77 |
| 1262 | 2013.10.10 14:03 | close | 268 | 0.03 | 0.91015 | 0.00000 | 0.91009 | -5.01 | 10312.76 |
| 1263 | 2013.10.10 14:03 | close | 267 | 0.03 | 0.91026 | 0.00000 | 0.91009 | -7.91 | 10304.84 |
| 1264 | 2013.10.10 14:03 | close | 266 | 0.02 | 0.91025 | 0.00000 | 0.91009 | -7.00 | 10297.85 |
| 1265 | 2013.10.10 14:03 | close | 265 | 0.02 | 0.91015 | 0.00000 | 0.91009 | -8.56 | 10289.29 |
| 1266 | 2013.10.10 14:03 | close | 264 | 0.01 | 0.91017 | 0.00000 | 0.91009 | -5.27 | 10284.02 |
| 1267 | 2013.10.10 14:03 | close | 263 | 0.01 | 0.91021 | 0.00000 | 0.91009 | -6.36 | 10277.67 |
| 1268 | 2013.10.16 03:15 | sell | 273 | 0.01 | 0.91401 | 0.00000 | 0.00000 | ||
| 1269 | 2013.10.16 03:15 | modify | 273 | 0.01 | 0.91401 | 0.00000 | 0.91180 | ||
| 1270 | 2013.10.16 11:07 | close | 273 | 0.01 | 0.91267 | 0.00000 | 0.91180 | 1.43 | 10279.10 |
| 1271 | 2013.10.30 03:15 | sell | 274 | 0.01 | 0.90060 | 0.00000 | 0.00000 | ||
| 1272 | 2013.10.30 03:15 | modify | 274 | 0.01 | 0.90060 | 0.00000 | 0.89871 | ||
| 1273 | 2013.10.30 09:21 | close | 274 | 0.01 | 0.89957 | 0.00000 | 0.89871 | 1.11 | 10280.21 |
| 1274 | 2013.11.04 05:15 | sell | 275 | 0.01 | 0.91469 | 0.00000 | 0.00000 | ||
| 1275 | 2013.11.04 05:15 | modify | 275 | 0.01 | 0.91469 | 0.00000 | 0.91192 | ||
| 1276 | 2013.11.04 06:48 | close | 275 | 0.01 | 0.91303 | 0.00000 | 0.91192 | 1.78 | 10281.99 |
| 1277 | 2013.11.06 05:17 | buy | 276 | 0.01 | 0.91214 | 0.00000 | 0.00000 | ||
| 1278 | 2013.11.06 05:17 | modify | 276 | 0.01 | 0.91214 | 0.00000 | 0.91406 | ||
| 1279 | 2013.11.06 05:36 | buy | 277 | 0.01 | 0.91135 | 0.00000 | 0.00000 | ||
| 1280 | 2013.11.06 05:36 | modify | 276 | 0.01 | 0.91214 | 0.00000 | 0.91370 | ||
| 1281 | 2013.11.06 05:36 | modify | 277 | 0.01 | 0.91135 | 0.00000 | 0.91370 | ||
| 1282 | 2013.11.06 11:39 | buy | 278 | 0.02 | 0.91063 | 0.00000 | 0.00000 | ||
| 1283 | 2013.11.06 11:39 | modify | 276 | 0.01 | 0.91214 | 0.00000 | 0.91195 | ||
| 1284 | 2013.11.06 11:39 | modify | 277 | 0.01 | 0.91135 | 0.00000 | 0.91195 | ||
| 1285 | 2013.11.06 11:39 | modify | 278 | 0.02 | 0.91063 | 0.00000 | 0.91195 | ||
| 1286 | 2013.11.06 11:57 | close | 278 | 0.02 | 0.91153 | 0.00000 | 0.91195 | 1.89 | 10283.88 |
| 1287 | 2013.11.06 11:57 | close | 277 | 0.01 | 0.91167 | 0.00000 | 0.91195 | 0.31 | 10284.19 |
| 1288 | 2013.11.06 11:57 | close | 276 | 0.01 | 0.91156 | 0.00000 | 0.91195 | -0.67 | 10283.52 |
| 1289 | 2013.11.11 01:15 | sell | 279 | 0.01 | 0.92283 | 0.00000 | 0.00000 | ||
| 1290 | 2013.11.11 01:15 | modify | 279 | 0.01 | 0.92283 | 0.00000 | 0.92089 | ||
| 1291 | 2013.11.11 03:20 | close | 279 | 0.01 | 0.92168 | 0.00000 | 0.92089 | 1.21 | 10284.73 |
| 1292 | 2013.11.20 01:15 | buy | 280 | 0.01 | 0.90851 | 0.00000 | 0.00000 | ||
| 1293 | 2013.11.20 01:15 | modify | 280 | 0.01 | 0.90851 | 0.00000 | 0.91149 | ||
| 1294 | 2013.11.20 02:41 | close | 280 | 0.01 | 0.91021 | 0.00000 | 0.91149 | 1.83 | 10286.56 |
| 1295 | 2013.11.25 04:15 | sell | 281 | 0.01 | 0.90872 | 0.00000 | 0.00000 | ||
| 1296 | 2013.11.25 04:15 | modify | 281 | 0.01 | 0.90872 | 0.00000 | 0.90684 | ||
| 1297 | 2013.11.25 11:25 | sell | 282 | 0.01 | 0.90952 | 0.00000 | 0.00000 | ||
| 1298 | 2013.11.25 11:25 | modify | 281 | 0.01 | 0.90872 | 0.00000 | 0.90822 | ||
| 1299 | 2013.11.25 11:25 | modify | 282 | 0.01 | 0.90952 | 0.00000 | 0.90822 | ||
| 1300 | 2013.11.25 11:38 | sell | 283 | 0.02 | 0.91031 | 0.00000 | 0.00000 | ||
| 1301 | 2013.11.25 11:38 | modify | 281 | 0.01 | 0.90872 | 0.00000 | 0.90868 | ||
| 1302 | 2013.11.25 11:38 | modify | 282 | 0.01 | 0.90952 | 0.00000 | 0.90868 | ||
| 1303 | 2013.11.25 11:38 | modify | 283 | 0.02 | 0.91031 | 0.00000 | 0.90868 | ||
| 1304 | 2013.11.25 15:36 | sell | 284 | 0.02 | 0.91109 | 0.00000 | 0.00000 | ||
| 1305 | 2013.11.25 15:36 | modify | 281 | 0.01 | 0.90872 | 0.00000 | 0.90955 | ||
| 1306 | 2013.11.25 15:36 | modify | 282 | 0.01 | 0.90952 | 0.00000 | 0.90955 | ||
| 1307 | 2013.11.25 15:36 | modify | 283 | 0.02 | 0.91031 | 0.00000 | 0.90955 | ||
| 1308 | 2013.11.25 15:36 | modify | 284 | 0.02 | 0.91109 | 0.00000 | 0.90955 | ||
| 1309 | 2013.11.25 16:16 | sell | 285 | 0.03 | 0.91192 | 0.00000 | 0.00000 | ||
| 1310 | 2013.11.25 16:16 | modify | 281 | 0.01 | 0.90872 | 0.00000 | 0.91007 | ||
| 1311 | 2013.11.25 16:16 | modify | 282 | 0.01 | 0.90952 | 0.00000 | 0.91007 | ||
| 1312 | 2013.11.25 16:16 | modify | 283 | 0.02 | 0.91031 | 0.00000 | 0.91007 | ||
| 1313 | 2013.11.25 16:16 | modify | 284 | 0.02 | 0.91109 | 0.00000 | 0.91007 | ||
| 1314 | 2013.11.25 16:16 | modify | 285 | 0.03 | 0.91192 | 0.00000 | 0.91007 | ||
| 1315 | 2013.11.25 18:14 | sell | 286 | 0.03 | 0.91289 | 0.00000 | 0.00000 | ||
| 1316 | 2013.11.25 18:14 | modify | 281 | 0.01 | 0.90872 | 0.00000 | 0.91089 | ||
| 1317 | 2013.11.25 18:14 | modify | 282 | 0.01 | 0.90952 | 0.00000 | 0.91089 | ||
| 1318 | 2013.11.25 18:14 | modify | 283 | 0.02 | 0.91031 | 0.00000 | 0.91089 | ||
| 1319 | 2013.11.25 18:14 | modify | 284 | 0.02 | 0.91109 | 0.00000 | 0.91089 | ||
| 1320 | 2013.11.25 18:14 | modify | 285 | 0.03 | 0.91192 | 0.00000 | 0.91089 | ||
| 1321 | 2013.11.25 18:14 | modify | 286 | 0.03 | 0.91289 | 0.00000 | 0.91089 | ||
| 1322 | 2013.11.26 01:58 | close | 286 | 0.03 | 0.91110 | 0.00000 | 0.91089 | 5.63 | 10292.19 |
| 1323 | 2013.11.26 01:58 | close | 285 | 0.03 | 0.91111 | 0.00000 | 0.91089 | 2.41 | 10294.60 |
| 1324 | 2013.11.26 01:58 | close | 284 | 0.02 | 0.91110 | 0.00000 | 0.91089 | -0.19 | 10294.41 |
| 1325 | 2013.11.26 01:58 | close | 283 | 0.02 | 0.91108 | 0.00000 | 0.91089 | -1.86 | 10292.55 |
| 1326 | 2013.11.26 01:58 | close | 282 | 0.01 | 0.91107 | 0.00000 | 0.91089 | -1.80 | 10290.75 |
| 1327 | 2013.11.26 01:58 | close | 281 | 0.01 | 0.91114 | 0.00000 | 0.91089 | -2.74 | 10288.01 |
| 1328 | 2013.12.19 00:33 | sell | 287 | 0.01 | 0.89462 | 0.00000 | 0.00000 | ||
| 1329 | 2013.12.19 00:33 | modify | 287 | 0.01 | 0.89462 | 0.00000 | 0.89203 | ||
| 1330 | 2013.12.19 11:14 | sell | 288 | 0.01 | 0.89559 | 0.00000 | 0.00000 | ||
| 1331 | 2013.12.19 11:14 | modify | 287 | 0.01 | 0.89462 | 0.00000 | 0.89387 | ||
| 1332 | 2013.12.19 11:14 | modify | 288 | 0.01 | 0.89559 | 0.00000 | 0.89387 | ||
| 1333 | 2013.12.19 14:59 | sell | 289 | 0.02 | 0.89657 | 0.00000 | 0.00000 | ||
| 1334 | 2013.12.19 14:59 | modify | 287 | 0.01 | 0.89462 | 0.00000 | 0.89485 | ||
| 1335 | 2013.12.19 14:59 | modify | 288 | 0.01 | 0.89559 | 0.00000 | 0.89485 | ||
| 1336 | 2013.12.19 14:59 | modify | 289 | 0.02 | 0.89657 | 0.00000 | 0.89485 | ||
| 1337 | 2013.12.19 15:07 | sell | 290 | 0.02 | 0.89759 | 0.00000 | 0.00000 | ||
| 1338 | 2013.12.19 15:07 | modify | 287 | 0.01 | 0.89462 | 0.00000 | 0.89501 | ||
| 1339 | 2013.12.19 15:07 | modify | 288 | 0.01 | 0.89559 | 0.00000 | 0.89501 | ||
| 1340 | 2013.12.19 15:07 | modify | 289 | 0.02 | 0.89657 | 0.00000 | 0.89501 | ||
| 1341 | 2013.12.19 15:07 | modify | 290 | 0.02 | 0.89759 | 0.00000 | 0.89501 | ||
| 1342 | 2013.12.19 16:02 | close | 290 | 0.02 | 0.89557 | 0.00000 | 0.89501 | 4.44 | 10292.45 |
| 1343 | 2013.12.19 16:02 | close | 289 | 0.02 | 0.89565 | 0.00000 | 0.89501 | 1.98 | 10294.43 |
| 1344 | 2013.12.19 16:02 | close | 288 | 0.01 | 0.89564 | 0.00000 | 0.89501 | -0.10 | 10294.33 |
| 1345 | 2013.12.19 16:02 | close | 287 | 0.01 | 0.89569 | 0.00000 | 0.89501 | -1.24 | 10293.09 |
| 1346 | 2014.01.15 03:45 | sell | 291 | 0.01 | 0.90491 | 0.00000 | 0.00000 | ||
| 1347 | 2014.01.15 03:45 | modify | 291 | 0.01 | 0.90491 | 0.00000 | 0.90280 | ||
| 1348 | 2014.01.15 07:20 | sell | 292 | 0.01 | 0.90643 | 0.00000 | 0.00000 | ||
| 1349 | 2014.01.15 07:20 | modify | 291 | 0.01 | 0.90491 | 0.00000 | 0.90477 | ||
| 1350 | 2014.01.15 07:20 | modify | 292 | 0.01 | 0.90643 | 0.00000 | 0.90477 | ||
| 1351 | 2014.01.15 10:30 | sell | 293 | 0.02 | 0.90712 | 0.00000 | 0.00000 | ||
| 1352 | 2014.01.15 10:30 | modify | 291 | 0.01 | 0.90491 | 0.00000 | 0.90530 | ||
| 1353 | 2014.01.15 10:30 | modify | 292 | 0.01 | 0.90643 | 0.00000 | 0.90530 | ||
| 1354 | 2014.01.15 10:30 | modify | 293 | 0.02 | 0.90712 | 0.00000 | 0.90530 | ||
| 1355 | 2014.01.15 11:02 | sell | 294 | 0.02 | 0.90793 | 0.00000 | 0.00000 | ||
| 1356 | 2014.01.15 11:02 | modify | 291 | 0.01 | 0.90491 | 0.00000 | 0.90574 | ||
| 1357 | 2014.01.15 11:02 | modify | 292 | 0.01 | 0.90643 | 0.00000 | 0.90574 | ||
| 1358 | 2014.01.15 11:02 | modify | 293 | 0.02 | 0.90712 | 0.00000 | 0.90574 | ||
| 1359 | 2014.01.15 11:02 | modify | 294 | 0.02 | 0.90793 | 0.00000 | 0.90574 | ||
| 1360 | 2014.01.15 15:32 | sell | 295 | 0.03 | 0.90891 | 0.00000 | 0.00000 | ||
| 1361 | 2014.01.15 15:32 | modify | 291 | 0.01 | 0.90491 | 0.00000 | 0.90706 | ||
| 1362 | 2014.01.15 15:32 | modify | 292 | 0.01 | 0.90643 | 0.00000 | 0.90706 | ||
| 1363 | 2014.01.15 15:32 | modify | 293 | 0.02 | 0.90712 | 0.00000 | 0.90706 | ||
| 1364 | 2014.01.15 15:32 | modify | 294 | 0.02 | 0.90793 | 0.00000 | 0.90706 | ||
| 1365 | 2014.01.15 15:32 | modify | 295 | 0.03 | 0.90891 | 0.00000 | 0.90706 | ||
| 1366 | 2014.01.15 17:00 | sell | 296 | 0.03 | 0.91006 | 0.00000 | 0.00000 | ||
| 1367 | 2014.01.15 17:00 | modify | 291 | 0.01 | 0.90491 | 0.00000 | 0.90753 | ||
| 1368 | 2014.01.15 17:00 | modify | 292 | 0.01 | 0.90643 | 0.00000 | 0.90753 | ||
| 1369 | 2014.01.15 17:00 | modify | 293 | 0.02 | 0.90712 | 0.00000 | 0.90753 | ||
| 1370 | 2014.01.15 17:00 | modify | 294 | 0.02 | 0.90793 | 0.00000 | 0.90753 | ||
| 1371 | 2014.01.15 17:00 | modify | 295 | 0.03 | 0.90891 | 0.00000 | 0.90753 | ||
| 1372 | 2014.01.15 17:00 | modify | 296 | 0.03 | 0.91006 | 0.00000 | 0.90753 | ||
| 1373 | 2014.01.16 00:05 | modify | 291 | 0.01 | 0.90491 | 0.00000 | 0.90773 | ||
| 1374 | 2014.01.16 00:05 | modify | 292 | 0.01 | 0.90643 | 0.00000 | 0.90773 | ||
| 1375 | 2014.01.16 00:05 | modify | 293 | 0.02 | 0.90712 | 0.00000 | 0.90773 | ||
| 1376 | 2014.01.16 00:05 | modify | 294 | 0.02 | 0.90793 | 0.00000 | 0.90773 | ||
| 1377 | 2014.01.16 00:05 | modify | 295 | 0.03 | 0.90891 | 0.00000 | 0.90773 | ||
| 1378 | 2014.01.16 00:05 | modify | 296 | 0.03 | 0.91006 | 0.00000 | 0.90773 | ||
| 1379 | 2014.01.16 08:33 | close | 296 | 0.03 | 0.90786 | 0.00000 | 0.90773 | 6.74 | 10299.83 |
| 1380 | 2014.01.16 08:33 | close | 295 | 0.03 | 0.90797 | 0.00000 | 0.90773 | 2.58 | 10302.41 |
| 1381 | 2014.01.16 08:33 | close | 294 | 0.02 | 0.90793 | 0.00000 | 0.90773 | -0.36 | 10302.05 |
| 1382 | 2014.01.16 08:33 | close | 293 | 0.02 | 0.90795 | 0.00000 | 0.90773 | -2.19 | 10299.86 |
| 1383 | 2014.01.16 08:33 | close | 292 | 0.01 | 0.90792 | 0.00000 | 0.90773 | -1.82 | 10298.05 |
| 1384 | 2014.01.16 08:33 | close | 291 | 0.01 | 0.90793 | 0.00000 | 0.90773 | -3.51 | 10294.54 |
| 1385 | 2014.01.20 02:30 | sell | 297 | 0.01 | 0.91306 | 0.00000 | 0.00000 | ||
| 1386 | 2014.01.20 02:30 | modify | 297 | 0.01 | 0.91306 | 0.00000 | 0.91087 | ||
| 1387 | 2014.01.20 04:05 | close | 297 | 0.01 | 0.91176 | 0.00000 | 0.91087 | 1.39 | 10295.93 |
| 1388 | 2014.01.23 02:48 | sell | 298 | 0.01 | 0.91314 | 0.00000 | 0.00000 | ||
| 1389 | 2014.01.23 02:48 | modify | 298 | 0.01 | 0.91314 | 0.00000 | 0.91129 | ||
| 1390 | 2014.01.23 04:44 | close | 298 | 0.01 | 0.91201 | 0.00000 | 0.91129 | 1.20 | 10297.13 |
| 1391 | 2014.01.29 00:30 | sell | 299 | 0.01 | 0.89939 | 0.00000 | 0.00000 | ||
| 1392 | 2014.01.29 00:30 | modify | 299 | 0.01 | 0.89939 | 0.00000 | 0.89715 | ||
| 1393 | 2014.01.29 05:46 | sell | 300 | 0.01 | 0.90021 | 0.00000 | 0.00000 | ||
| 1394 | 2014.01.29 05:46 | modify | 299 | 0.01 | 0.89939 | 0.00000 | 0.89873 | ||
| 1395 | 2014.01.29 05:46 | modify | 300 | 0.01 | 0.90021 | 0.00000 | 0.89873 | ||
| 1396 | 2014.01.29 09:35 | close | 300 | 0.01 | 0.89916 | 0.00000 | 0.89873 | 1.13 | 10298.26 |
| 1397 | 2014.01.29 09:35 | close | 299 | 0.01 | 0.89920 | 0.00000 | 0.89873 | 0.17 | 10298.43 |
| 1398 | 2014.02.11 03:00 | buy | 301 | 0.01 | 0.89492 | 0.00000 | 0.00000 | ||
| 1399 | 2014.02.11 03:00 | modify | 301 | 0.01 | 0.89492 | 0.00000 | 0.89701 | ||
| 1400 | 2014.02.11 03:05 | buy | 302 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
| 1401 | 2014.02.11 03:05 | modify | 301 | 0.01 | 0.89492 | 0.00000 | 0.89642 | ||
| 1402 | 2014.02.11 03:05 | modify | 302 | 0.01 | 0.89424 | 0.00000 | 0.89642 | ||
| 1403 | 2014.02.11 07:54 | close | 302 | 0.01 | 0.89561 | 0.00000 | 0.89642 | 1.49 | 10299.92 |
| 1404 | 2014.02.11 07:54 | close | 301 | 0.01 | 0.89569 | 0.00000 | 0.89642 | 0.82 | 10300.74 |
| 1405 | 2014.02.13 04:44 | buy | 303 | 0.01 | 0.89865 | 0.00000 | 0.00000 | ||
| 1406 | 2014.02.13 04:44 | modify | 303 | 0.01 | 0.89865 | 0.00000 | 0.90060 | ||
| 1407 | 2014.02.13 07:42 | buy | 304 | 0.01 | 0.89809 | 0.00000 | 0.00000 | ||
| 1408 | 2014.02.13 07:42 | modify | 303 | 0.01 | 0.89865 | 0.00000 | 0.89927 | ||
| 1409 | 2014.02.13 07:42 | modify | 304 | 0.01 | 0.89809 | 0.00000 | 0.89927 | ||
| 1410 | 2014.02.13 07:54 | buy | 305 | 0.02 | 0.89749 | 0.00000 | 0.00000 | ||
| 1411 | 2014.02.13 07:54 | modify | 303 | 0.01 | 0.89865 | 0.00000 | 0.89869 | ||
| 1412 | 2014.02.13 07:54 | modify | 304 | 0.01 | 0.89809 | 0.00000 | 0.89869 | ||
| 1413 | 2014.02.13 07:54 | modify | 305 | 0.02 | 0.89749 | 0.00000 | 0.89869 | ||
| 1414 | 2014.02.13 08:12 | buy | 306 | 0.02 | 0.89697 | 0.00000 | 0.00000 | ||
| 1415 | 2014.02.13 08:12 | modify | 303 | 0.01 | 0.89865 | 0.00000 | 0.89823 | ||
| 1416 | 2014.02.13 08:12 | modify | 304 | 0.01 | 0.89809 | 0.00000 | 0.89823 | ||
| 1417 | 2014.02.13 08:12 | modify | 305 | 0.02 | 0.89749 | 0.00000 | 0.89823 | ||
| 1418 | 2014.02.13 08:12 | modify | 306 | 0.02 | 0.89697 | 0.00000 | 0.89823 | ||
| 1419 | 2014.02.13 08:12 | buy | 307 | 0.03 | 0.89636 | 0.00000 | 0.00000 | ||
| 1420 | 2014.02.13 08:12 | modify | 303 | 0.01 | 0.89865 | 0.00000 | 0.89767 | ||
| 1421 | 2014.02.13 08:12 | modify | 304 | 0.01 | 0.89809 | 0.00000 | 0.89767 | ||
| 1422 | 2014.02.13 08:12 | modify | 305 | 0.02 | 0.89749 | 0.00000 | 0.89767 | ||
| 1423 | 2014.02.13 08:12 | modify | 306 | 0.02 | 0.89697 | 0.00000 | 0.89767 | ||
| 1424 | 2014.02.13 08:12 | modify | 307 | 0.03 | 0.89636 | 0.00000 | 0.89767 | ||
| 1425 | 2014.02.13 08:13 | buy | 308 | 0.03 | 0.89583 | 0.00000 | 0.00000 | ||
| 1426 | 2014.02.13 08:13 | modify | 303 | 0.01 | 0.89865 | 0.00000 | 0.89719 | ||
| 1427 | 2014.02.13 08:13 | modify | 304 | 0.01 | 0.89809 | 0.00000 | 0.89719 | ||
| 1428 | 2014.02.13 08:13 | modify | 305 | 0.02 | 0.89749 | 0.00000 | 0.89719 | ||
| 1429 | 2014.02.13 08:13 | modify | 306 | 0.02 | 0.89697 | 0.00000 | 0.89719 | ||
| 1430 | 2014.02.13 08:13 | modify | 307 | 0.03 | 0.89636 | 0.00000 | 0.89719 | ||
| 1431 | 2014.02.13 08:13 | modify | 308 | 0.03 | 0.89583 | 0.00000 | 0.89719 | ||
| 1432 | 2014.02.13 09:52 | close | 308 | 0.03 | 0.89706 | 0.00000 | 0.89719 | 4.00 | 10304.74 |
| 1433 | 2014.02.13 09:52 | close | 307 | 0.03 | 0.89701 | 0.00000 | 0.89719 | 2.05 | 10306.79 |
| 1434 | 2014.02.13 09:52 | close | 306 | 0.02 | 0.89696 | 0.00000 | 0.89719 | -0.11 | 10306.68 |
| 1435 | 2014.02.13 09:52 | close | 305 | 0.02 | 0.89700 | 0.00000 | 0.89719 | -1.18 | 10305.50 |
| 1436 | 2014.02.13 09:52 | close | 304 | 0.01 | 0.89705 | 0.00000 | 0.89719 | -1.20 | 10304.30 |
| 1437 | 2014.02.13 09:52 | close | 303 | 0.01 | 0.89693 | 0.00000 | 0.89719 | -1.96 | 10302.34 |
| 1438 | 2014.04.14 00:45 | sell | 309 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
| 1439 | 2014.04.14 00:45 | modify | 309 | 0.01 | 0.87734 | 0.00000 | 0.87548 | ||
| 1440 | 2014.04.14 09:34 | sell | 310 | 0.01 | 0.87778 | 0.00000 | 0.00000 | ||
| 1441 | 2014.04.14 09:34 | modify | 309 | 0.01 | 0.87734 | 0.00000 | 0.87666 | ||
| 1442 | 2014.04.14 09:34 | modify | 310 | 0.01 | 0.87778 | 0.00000 | 0.87666 | ||
| 1443 | 2014.04.14 10:21 | close | 310 | 0.01 | 0.87705 | 0.00000 | 0.87666 | 0.79 | 10303.13 |
| 1444 | 2014.04.14 10:21 | close | 309 | 0.01 | 0.87712 | 0.00000 | 0.87666 | 0.21 | 10303.34 |
| 1445 | 2014.08.08 05:30 | buy | 311 | 0.01 | 0.90735 | 0.00000 | 0.00000 | ||
| 1446 | 2014.08.08 05:30 | modify | 311 | 0.01 | 0.90735 | 0.00000 | 0.90999 | ||
| 1447 | 2014.08.08 09:35 | buy | 312 | 0.01 | 0.90697 | 0.00000 | 0.00000 | ||
| 1448 | 2014.08.08 09:35 | modify | 311 | 0.01 | 0.90735 | 0.00000 | 0.90806 | ||
| 1449 | 2014.08.08 09:35 | modify | 312 | 0.01 | 0.90697 | 0.00000 | 0.90806 | ||
| 1450 | 2014.08.08 09:38 | buy | 313 | 0.02 | 0.90659 | 0.00000 | 0.00000 | ||
| 1451 | 2014.08.08 09:38 | modify | 311 | 0.01 | 0.90735 | 0.00000 | 0.90764 | ||
| 1452 | 2014.08.08 09:38 | modify | 312 | 0.01 | 0.90697 | 0.00000 | 0.90764 | ||
| 1453 | 2014.08.08 09:38 | modify | 313 | 0.02 | 0.90659 | 0.00000 | 0.90764 | ||
| 1454 | 2014.08.08 09:40 | buy | 314 | 0.02 | 0.90615 | 0.00000 | 0.00000 | ||
| 1455 | 2014.08.08 09:40 | modify | 311 | 0.01 | 0.90735 | 0.00000 | 0.90725 | ||
| 1456 | 2014.08.08 09:40 | modify | 312 | 0.01 | 0.90697 | 0.00000 | 0.90725 | ||
| 1457 | 2014.08.08 09:40 | modify | 313 | 0.02 | 0.90659 | 0.00000 | 0.90725 | ||
| 1458 | 2014.08.08 09:40 | modify | 314 | 0.02 | 0.90615 | 0.00000 | 0.90725 | ||
| 1459 | 2014.08.08 09:45 | buy | 315 | 0.03 | 0.90571 | 0.00000 | 0.00000 | ||
| 1460 | 2014.08.08 09:45 | modify | 315 | 0.03 | 0.90571 | 0.00000 | 0.90728 | ||
| 1461 | 2014.08.08 09:45 | modify | 314 | 0.02 | 0.90615 | 0.00000 | 0.90844 | ||
| 1462 | 2014.08.08 09:45 | modify | 313 | 0.02 | 0.90659 | 0.00000 | 0.90844 | ||
| 1463 | 2014.08.08 09:45 | modify | 312 | 0.01 | 0.90697 | 0.00000 | 0.90844 | ||
| 1464 | 2014.08.08 09:45 | modify | 311 | 0.01 | 0.90735 | 0.00000 | 0.90844 | ||
| 1465 | 2014.08.08 09:45 | buy | 316 | 0.03 | 0.90519 | 0.00000 | 0.00000 | ||
| 1466 | 2014.08.08 09:45 | modify | 311 | 0.01 | 0.90735 | 0.00000 | 0.90670 | ||
| 1467 | 2014.08.08 09:45 | modify | 312 | 0.01 | 0.90697 | 0.00000 | 0.90670 | ||
| 1468 | 2014.08.08 09:45 | modify | 313 | 0.02 | 0.90659 | 0.00000 | 0.90670 | ||
| 1469 | 2014.08.08 09:45 | modify | 314 | 0.02 | 0.90615 | 0.00000 | 0.90670 | ||
| 1470 | 2014.08.08 09:45 | modify | 315 | 0.03 | 0.90571 | 0.00000 | 0.90670 | ||
| 1471 | 2014.08.08 09:45 | modify | 316 | 0.03 | 0.90519 | 0.00000 | 0.90670 | ||
| 1472 | 2014.08.08 10:25 | close | 316 | 0.03 | 0.90646 | 0.00000 | 0.90670 | 4.09 | 10307.43 |
| 1473 | 2014.08.08 10:25 | close | 315 | 0.03 | 0.90644 | 0.00000 | 0.90670 | 2.30 | 10309.73 |
| 1474 | 2014.08.08 10:25 | close | 314 | 0.02 | 0.90639 | 0.00000 | 0.90670 | 0.45 | 10310.18 |
| 1475 | 2014.08.08 10:25 | close | 313 | 0.02 | 0.90632 | 0.00000 | 0.90670 | -0.67 | 10309.51 |
| 1476 | 2014.08.08 10:25 | close | 312 | 0.01 | 0.90646 | 0.00000 | 0.90670 | -0.60 | 10308.91 |
| 1477 | 2014.08.08 10:25 | close | 311 | 0.01 | 0.90633 | 0.00000 | 0.90670 | -1.16 | 10307.75 |
| 1478 | 2014.08.25 00:30 | sell | 317 | 0.01 | 0.91746 | 0.00000 | 0.00000 | ||
| 1479 | 2014.08.25 00:30 | modify | 317 | 0.01 | 0.91746 | 0.00000 | 0.91269 | ||
| 1480 | 2014.08.25 17:18 | close | 317 | 0.01 | 0.91471 | 0.00000 | 0.91269 | 2.97 | 10310.72 |
| 1481 | 2014.09.18 00:45 | sell | 318 | 0.01 | 0.94250 | 0.00000 | 0.00000 | ||
| 1482 | 2014.09.18 00:45 | modify | 318 | 0.01 | 0.94250 | 0.00000 | 0.94054 | ||
| 1483 | 2014.09.18 04:48 | close | 318 | 0.01 | 0.94141 | 0.00000 | 0.94054 | 1.12 | 10311.84 |
| 1484 | 2014.10.07 03:50 | sell | 319 | 0.01 | 0.95999 | 0.00000 | 0.00000 | ||
| 1485 | 2014.10.07 03:51 | modify | 319 | 0.01 | 0.95999 | 0.00000 | 0.95811 | ||
| 1486 | 2014.10.07 04:40 | sell | 320 | 0.01 | 0.96137 | 0.00000 | 0.00000 | ||
| 1487 | 2014.10.07 04:40 | modify | 319 | 0.01 | 0.95999 | 0.00000 | 0.95868 | ||
| 1488 | 2014.10.07 04:40 | modify | 320 | 0.01 | 0.96137 | 0.00000 | 0.95868 | ||
| 1489 | 2014.10.07 10:09 | close | 320 | 0.01 | 0.95952 | 0.00000 | 0.95868 | 1.89 | 10313.73 |
| 1490 | 2014.10.07 10:09 | close | 319 | 0.01 | 0.95956 | 0.00000 | 0.95868 | 0.40 | 10314.13 |
| 1491 | 2014.10.08 03:30 | sell | 321 | 0.01 | 0.95830 | 0.00000 | 0.00000 | ||
| 1492 | 2014.10.08 03:30 | modify | 321 | 0.01 | 0.95830 | 0.00000 | 0.95601 | ||
| 1493 | 2014.10.08 08:09 | sell | 322 | 0.01 | 0.95944 | 0.00000 | 0.00000 | ||
| 1494 | 2014.10.08 08:09 | modify | 321 | 0.01 | 0.95830 | 0.00000 | 0.95797 | ||
| 1495 | 2014.10.08 08:09 | modify | 322 | 0.01 | 0.95944 | 0.00000 | 0.95797 | ||
| 1496 | 2014.10.08 10:16 | close | 322 | 0.01 | 0.95836 | 0.00000 | 0.95797 | 1.09 | 10315.22 |
| 1497 | 2014.10.08 10:16 | close | 321 | 0.01 | 0.95833 | 0.00000 | 0.95797 | -0.07 | 10315.15 |
| 1498 | 2014.10.13 01:44 | buy | 323 | 0.01 | 0.95580 | 0.00000 | 0.00000 | ||
| 1499 | 2014.10.13 01:44 | modify | 323 | 0.01 | 0.95580 | 0.00000 | 0.95771 | ||
| 1500 | 2014.10.13 04:12 | buy | 324 | 0.01 | 0.95463 | 0.00000 | 0.00000 | ||
| 1501 | 2014.10.13 04:12 | modify | 323 | 0.01 | 0.95580 | 0.00000 | 0.95612 | ||
| 1502 | 2014.10.13 04:12 | modify | 324 | 0.01 | 0.95463 | 0.00000 | 0.95612 | ||
| 1503 | 2014.10.13 04:56 | buy | 325 | 0.02 | 0.95352 | 0.00000 | 0.00000 | ||
| 1504 | 2014.10.13 04:56 | modify | 323 | 0.01 | 0.95580 | 0.00000 | 0.95632 | ||
| 1505 | 2014.10.13 04:56 | modify | 324 | 0.01 | 0.95463 | 0.00000 | 0.95632 | ||
| 1506 | 2014.10.13 04:56 | modify | 325 | 0.02 | 0.95352 | 0.00000 | 0.95632 | ||
| 1507 | 2014.10.13 09:06 | buy | 326 | 0.02 | 0.95245 | 0.00000 | 0.00000 | ||
| 1508 | 2014.10.13 09:06 | modify | 323 | 0.01 | 0.95580 | 0.00000 | 0.95440 | ||
| 1509 | 2014.10.13 09:06 | modify | 324 | 0.01 | 0.95463 | 0.00000 | 0.95440 | ||
| 1510 | 2014.10.13 09:06 | modify | 325 | 0.02 | 0.95352 | 0.00000 | 0.95440 | ||
| 1511 | 2014.10.13 09:06 | modify | 326 | 0.02 | 0.95245 | 0.00000 | 0.95440 | ||
| 1512 | 2014.10.13 10:00 | close | 326 | 0.02 | 0.95400 | 0.00000 | 0.95440 | 3.17 | 10318.32 |
| 1513 | 2014.10.13 10:00 | close | 325 | 0.02 | 0.95405 | 0.00000 | 0.95440 | 1.03 | 10319.35 |
| 1514 | 2014.10.13 10:00 | close | 324 | 0.01 | 0.95403 | 0.00000 | 0.95440 | -0.67 | 10318.68 |
| 1515 | 2014.10.13 10:00 | close | 323 | 0.01 | 0.95404 | 0.00000 | 0.95440 | -1.89 | 10316.79 |
| 1516 | 2014.11.03 00:30 | sell | 327 | 0.01 | 0.96400 | 0.00000 | 0.00000 | ||
| 1517 | 2014.11.03 00:30 | modify | 327 | 0.01 | 0.96400 | 0.00000 | 0.96157 | ||
| 1518 | 2014.11.03 02:43 | sell | 328 | 0.01 | 0.96561 | 0.00000 | 0.00000 | ||
| 1519 | 2014.11.03 02:43 | modify | 327 | 0.01 | 0.96400 | 0.00000 | 0.96391 | ||
| 1520 | 2014.11.03 02:43 | modify | 328 | 0.01 | 0.96561 | 0.00000 | 0.96391 | ||
| 1521 | 2014.11.03 02:45 | sell | 329 | 0.02 | 0.96731 | 0.00000 | 0.00000 | ||
| 1522 | 2014.11.03 02:45 | modify | 327 | 0.01 | 0.96400 | 0.00000 | 0.96428 | ||
| 1523 | 2014.11.03 02:45 | modify | 328 | 0.01 | 0.96561 | 0.00000 | 0.96428 | ||
| 1524 | 2014.11.03 02:45 | modify | 329 | 0.02 | 0.96731 | 0.00000 | 0.96428 | ||
| 1525 | 2014.11.03 02:45 | sell | 330 | 0.02 | 0.96900 | 0.00000 | 0.00000 | ||
| 1526 | 2014.11.03 02:45 | modify | 327 | 0.01 | 0.96400 | 0.00000 | 0.96560 | ||
| 1527 | 2014.11.03 02:45 | modify | 328 | 0.01 | 0.96561 | 0.00000 | 0.96560 | ||
| 1528 | 2014.11.03 02:45 | modify | 329 | 0.02 | 0.96731 | 0.00000 | 0.96560 | ||
| 1529 | 2014.11.03 02:45 | modify | 330 | 0.02 | 0.96900 | 0.00000 | 0.96560 | ||
| 1530 | 2014.11.03 05:05 | close | 330 | 0.02 | 0.96619 | 0.00000 | 0.96560 | 5.74 | 10322.53 |
| 1531 | 2014.11.03 05:05 | close | 329 | 0.02 | 0.96629 | 0.00000 | 0.96560 | 2.03 | 10324.56 |
| 1532 | 2014.11.03 05:05 | close | 328 | 0.01 | 0.96621 | 0.00000 | 0.96560 | -0.66 | 10323.90 |
| 1533 | 2014.11.03 05:05 | close | 327 | 0.01 | 0.96629 | 0.00000 | 0.96560 | -2.41 | 10321.49 |
| 1534 | 2014.11.10 04:15 | buy | 331 | 0.01 | 0.96389 | 0.00000 | 0.00000 | ||
| 1535 | 2014.11.10 04:15 | modify | 331 | 0.01 | 0.96389 | 0.00000 | 0.96592 | ||
| 1536 | 2014.11.10 09:08 | close | 331 | 0.01 | 0.96501 | 0.00000 | 0.96592 | 1.12 | 10322.61 |
| 1537 | 2014.11.17 02:30 | buy | 332 | 0.01 | 0.95752 | 0.00000 | 0.00000 | ||
| 1538 | 2014.11.17 02:30 | modify | 332 | 0.01 | 0.95752 | 0.00000 | 0.96013 | ||
| 1539 | 2014.11.17 04:32 | buy | 333 | 0.01 | 0.95587 | 0.00000 | 0.00000 | ||
| 1540 | 2014.11.17 04:32 | modify | 332 | 0.01 | 0.95752 | 0.00000 | 0.95831 | ||
| 1541 | 2014.11.17 04:32 | modify | 333 | 0.01 | 0.95587 | 0.00000 | 0.95831 | ||
| 1542 | 2014.11.17 07:32 | close | 333 | 0.01 | 0.95756 | 0.00000 | 0.95831 | 1.72 | 10324.33 |
| 1543 | 2014.11.17 07:32 | close | 332 | 0.01 | 0.95758 | 0.00000 | 0.95831 | 0.02 | 10324.35 |
| 1544 | 2014.11.24 00:30 | sell | 334 | 0.01 | 0.97212 | 0.00000 | 0.00000 | ||
| 1545 | 2014.11.24 00:30 | modify | 334 | 0.01 | 0.97212 | 0.00000 | 0.96902 | ||
| 1546 | 2014.11.24 08:34 | close | 334 | 0.01 | 0.97033 | 0.00000 | 0.96902 | 1.81 | 10326.16 |
| 1547 | 2014.12.01 01:26 | sell | 335 | 0.01 | 0.96752 | 0.00000 | 0.00000 | ||
| 1548 | 2014.12.01 01:26 | modify | 335 | 0.01 | 0.96752 | 0.00000 | 0.96499 | ||
| 1549 | 2014.12.01 08:49 | close | 335 | 0.01 | 0.96600 | 0.00000 | 0.96499 | 1.53 | 10327.69 |
| 1550 | 2014.12.11 02:00 | buy | 336 | 0.01 | 0.96443 | 0.00000 | 0.00000 | ||
| 1551 | 2014.12.11 02:00 | modify | 336 | 0.01 | 0.96443 | 0.00000 | 0.96698 | ||
| 1552 | 2014.12.11 02:15 | buy | 337 | 0.01 | 0.96296 | 0.00000 | 0.00000 | ||
| 1553 | 2014.12.11 02:15 | modify | 336 | 0.01 | 0.96443 | 0.00000 | 0.96724 | ||
| 1554 | 2014.12.11 02:15 | modify | 337 | 0.01 | 0.96296 | 0.00000 | 0.96724 | ||
| 1555 | 2014.12.11 03:29 | close | 337 | 0.01 | 0.96578 | 0.00000 | 0.96724 | 2.88 | 10330.57 |
| 1556 | 2014.12.11 03:29 | close | 336 | 0.01 | 0.96577 | 0.00000 | 0.96724 | 1.35 | 10331.92 |
| 1557 | 2015.01.12 00:45 | buy | 338 | 0.01 | 1.01246 | 0.00000 | 0.00000 | ||
| 1558 | 2015.01.12 00:45 | modify | 338 | 0.01 | 1.01246 | 0.00000 | 1.01463 | ||
| 1559 | 2015.01.12 05:02 | close | 338 | 0.01 | 1.01365 | 0.00000 | 1.01463 | 1.13 | 10333.05 |
| 1560 | 2015.01.19 04:37 | sell | 339 | 0.01 | 0.86390 | 0.00000 | 0.00000 | ||
| 1561 | 2015.01.19 04:37 | modify | 339 | 0.01 | 0.86390 | 0.00000 | 0.85973 | ||
| 1562 | 2015.01.19 08:01 | close | 339 | 0.01 | 0.86146 | 0.00000 | 0.85973 | 2.80 | 10335.85 |
| 1563 | 2015.01.21 01:00 | buy | 340 | 0.01 | 0.87407 | 0.00000 | 0.00000 | ||
| 1564 | 2015.01.21 01:00 | modify | 340 | 0.01 | 0.87407 | 0.00000 | 0.87637 | ||
| 1565 | 2015.01.21 08:03 | buy | 341 | 0.01 | 0.87226 | 0.00000 | 0.00000 | ||
| 1566 | 2015.01.21 08:03 | modify | 340 | 0.01 | 0.87407 | 0.00000 | 0.87407 | ||
| 1567 | 2015.01.21 08:03 | modify | 341 | 0.01 | 0.87226 | 0.00000 | 0.87407 | ||
| 1568 | 2015.01.21 09:32 | close | 341 | 0.01 | 0.87363 | 0.00000 | 0.87407 | 1.53 | 10337.38 |
| 1569 | 2015.01.21 09:32 | close | 340 | 0.01 | 0.87369 | 0.00000 | 0.87407 | -0.48 | 10336.90 |
| 1570 | 2015.01.22 02:15 | sell | 342 | 0.01 | 0.86208 | 0.00000 | 0.00000 | ||
| 1571 | 2015.01.22 02:15 | modify | 342 | 0.01 | 0.86208 | 0.00000 | 0.85956 | ||
| 1572 | 2015.01.22 03:18 | close | 342 | 0.01 | 0.86066 | 0.00000 | 0.85956 | 1.61 | 10338.51 |
| 1573 | 2015.01.22 04:45 | sell | 343 | 0.01 | 0.86394 | 0.00000 | 0.00000 | ||
| 1574 | 2015.01.22 04:45 | modify | 343 | 0.01 | 0.86394 | 0.00000 | 0.86137 | ||
| 1575 | 2015.01.22 06:26 | close | 343 | 0.01 | 0.86245 | 0.00000 | 0.86137 | 1.69 | 10340.20 |
| 1576 | 2015.01.23 01:41 | buy | 344 | 0.01 | 0.86899 | 0.00000 | 0.00000 | ||
| 1577 | 2015.01.23 01:41 | modify | 344 | 0.01 | 0.86899 | 0.00000 | 0.87266 | ||
| 1578 | 2015.01.23 01:48 | close | 344 | 0.01 | 0.87110 | 0.00000 | 0.87266 | 2.39 | 10342.59 |
| 1579 | 2015.01.23 03:55 | buy | 345 | 0.01 | 0.86861 | 0.00000 | 0.00000 | ||
| 1580 | 2015.01.23 03:55 | modify | 345 | 0.01 | 0.86861 | 0.00000 | 0.87185 | ||
| 1581 | 2015.01.23 04:55 | close | 345 | 0.01 | 0.87099 | 0.00000 | 0.87185 | 2.69 | 10345.28 |
| 1582 | 2015.01.26 01:51 | sell | 346 | 0.01 | 0.88218 | 0.00000 | 0.00000 | ||
| 1583 | 2015.01.26 01:51 | modify | 346 | 0.01 | 0.88218 | 0.00000 | 0.87973 | ||
| 1584 | 2015.01.26 02:02 | close | 346 | 0.01 | 0.88053 | 0.00000 | 0.87973 | 1.83 | 10347.11 |
| 1585 | 2015.01.26 03:04 | buy | 347 | 0.01 | 0.87694 | 0.00000 | 0.00000 | ||
| 1586 | 2015.01.26 03:04 | modify | 347 | 0.01 | 0.87694 | 0.00000 | 0.88105 | ||
| 1587 | 2015.01.26 04:32 | close | 347 | 0.01 | 0.87941 | 0.00000 | 0.88105 | 2.77 | 10349.88 |
| 1588 | 2015.01.26 05:00 | sell | 348 | 0.01 | 0.88103 | 0.00000 | 0.00000 | ||
| 1589 | 2015.01.26 05:00 | modify | 348 | 0.01 | 0.88103 | 0.00000 | 0.87610 | ||
| 1590 | 2015.01.26 07:46 | close | 348 | 0.01 | 0.87814 | 0.00000 | 0.87610 | 3.25 | 10353.13 |
| 1591 | 2015.01.27 05:15 | sell | 349 | 0.01 | 0.90284 | 0.00000 | 0.00000 | ||
| 1592 | 2015.01.27 05:15 | modify | 349 | 0.01 | 0.90284 | 0.00000 | 0.90090 | ||
| 1593 | 2015.01.27 09:49 | close | 349 | 0.01 | 0.90172 | 0.00000 | 0.90090 | 1.20 | 10354.33 |
| 1594 | 2015.01.28 01:30 | buy | 350 | 0.01 | 0.90032 | 0.00000 | 0.00000 | ||
| 1595 | 2015.01.28 01:30 | modify | 350 | 0.01 | 0.90032 | 0.00000 | 0.90269 | ||
| 1596 | 2015.01.28 02:12 | close | 350 | 0.01 | 0.90171 | 0.00000 | 0.90269 | 1.50 | 10355.83 |
| 1597 | 2015.01.28 04:53 | sell | 351 | 0.01 | 0.90477 | 0.00000 | 0.00000 | ||
| 1598 | 2015.01.28 04:54 | modify | 351 | 0.01 | 0.90477 | 0.00000 | 0.90095 | ||
| 1599 | 2015.01.28 09:40 | sell | 352 | 0.01 | 0.90778 | 0.00000 | 0.00000 | ||
| 1600 | 2015.01.28 09:40 | modify | 351 | 0.01 | 0.90477 | 0.00000 | 0.90408 | ||
| 1601 | 2015.01.28 09:40 | modify | 352 | 0.01 | 0.90778 | 0.00000 | 0.90408 | ||
| 1602 | 2015.01.28 10:06 | close | 352 | 0.01 | 0.90502 | 0.00000 | 0.90408 | 3.01 | 10358.84 |
| 1603 | 2015.01.28 10:06 | close | 351 | 0.01 | 0.90491 | 0.00000 | 0.90408 | -0.19 | 10358.65 |
| 1604 | 2015.01.29 02:00 | sell | 353 | 0.01 | 0.90703 | 0.00000 | 0.00000 | ||
| 1605 | 2015.01.29 02:00 | modify | 353 | 0.01 | 0.90703 | 0.00000 | 0.90466 | ||
| 1606 | 2015.01.29 03:25 | sell | 354 | 0.01 | 0.91003 | 0.00000 | 0.00000 | ||
| 1607 | 2015.01.29 03:25 | modify | 353 | 0.01 | 0.90703 | 0.00000 | 0.90550 | ||
| 1608 | 2015.01.29 03:25 | modify | 354 | 0.01 | 0.91003 | 0.00000 | 0.90550 | ||
| 1609 | 2015.01.29 11:05 | sell | 355 | 0.02 | 0.91185 | 0.00000 | 0.00000 | ||
| 1610 | 2015.01.29 11:05 | modify | 353 | 0.01 | 0.90703 | 0.00000 | 0.90858 | ||
| 1611 | 2015.01.29 11:05 | modify | 354 | 0.01 | 0.91003 | 0.00000 | 0.90858 | ||
| 1612 | 2015.01.29 11:05 | modify | 355 | 0.02 | 0.91185 | 0.00000 | 0.90858 | ||
| 1613 | 2015.01.29 11:32 | sell | 356 | 0.02 | 0.91373 | 0.00000 | 0.00000 | ||
| 1614 | 2015.01.29 11:32 | modify | 353 | 0.01 | 0.90703 | 0.00000 | 0.90919 | ||
| 1615 | 2015.01.29 11:32 | modify | 354 | 0.01 | 0.91003 | 0.00000 | 0.90919 | ||
| 1616 | 2015.01.29 11:32 | modify | 355 | 0.02 | 0.91185 | 0.00000 | 0.90919 | ||
| 1617 | 2015.01.29 11:32 | modify | 356 | 0.02 | 0.91373 | 0.00000 | 0.90919 | ||
| 1618 | 2015.01.29 12:15 | sell | 357 | 0.03 | 0.91579 | 0.00000 | 0.00000 | ||
| 1619 | 2015.01.29 12:15 | modify | 353 | 0.01 | 0.90703 | 0.00000 | 0.91010 | ||
| 1620 | 2015.01.29 12:15 | modify | 354 | 0.01 | 0.91003 | 0.00000 | 0.91010 | ||
| 1621 | 2015.01.29 12:15 | modify | 355 | 0.02 | 0.91185 | 0.00000 | 0.91010 | ||
| 1622 | 2015.01.29 12:15 | modify | 356 | 0.02 | 0.91373 | 0.00000 | 0.91010 | ||
| 1623 | 2015.01.29 12:15 | modify | 357 | 0.03 | 0.91579 | 0.00000 | 0.91010 | ||
| 1624 | 2015.01.29 12:28 | sell | 358 | 0.03 | 0.91797 | 0.00000 | 0.00000 | ||
| 1625 | 2015.01.29 12:28 | modify | 353 | 0.01 | 0.90703 | 0.00000 | 0.91225 | ||
| 1626 | 2015.01.29 12:28 | modify | 354 | 0.01 | 0.91003 | 0.00000 | 0.91225 | ||
| 1627 | 2015.01.29 12:28 | modify | 355 | 0.02 | 0.91185 | 0.00000 | 0.91225 | ||
| 1628 | 2015.01.29 12:28 | modify | 356 | 0.02 | 0.91373 | 0.00000 | 0.91225 | ||
| 1629 | 2015.01.29 12:28 | modify | 357 | 0.03 | 0.91579 | 0.00000 | 0.91225 | ||
| 1630 | 2015.01.29 12:28 | modify | 358 | 0.03 | 0.91797 | 0.00000 | 0.91225 | ||
| 1631 | 2015.01.29 12:54 | sell | 359 | 0.06 | 0.92026 | 0.00000 | 0.00000 | ||
| 1632 | 2015.01.29 12:54 | modify | 353 | 0.01 | 0.90703 | 0.00000 | 0.91603 | ||
| 1633 | 2015.01.29 12:54 | modify | 354 | 0.01 | 0.91003 | 0.00000 | 0.91603 | ||
| 1634 | 2015.01.29 12:54 | modify | 355 | 0.02 | 0.91185 | 0.00000 | 0.91603 | ||
| 1635 | 2015.01.29 12:54 | modify | 356 | 0.02 | 0.91373 | 0.00000 | 0.91603 | ||
| 1636 | 2015.01.29 12:54 | modify | 357 | 0.03 | 0.91579 | 0.00000 | 0.91603 | ||
| 1637 | 2015.01.29 12:54 | modify | 358 | 0.03 | 0.91797 | 0.00000 | 0.91603 | ||
| 1638 | 2015.01.29 12:54 | modify | 359 | 0.06 | 0.92026 | 0.00000 | 0.91603 | ||
| 1639 | 2015.01.29 13:03 | sell | 360 | 0.06 | 0.92266 | 0.00000 | 0.00000 | ||
| 1640 | 2015.01.29 13:03 | modify | 353 | 0.01 | 0.90703 | 0.00000 | 0.91765 | ||
| 1641 | 2015.01.29 13:03 | modify | 354 | 0.01 | 0.91003 | 0.00000 | 0.91765 | ||
| 1642 | 2015.01.29 13:03 | modify | 355 | 0.02 | 0.91185 | 0.00000 | 0.91765 | ||
| 1643 | 2015.01.29 13:03 | modify | 356 | 0.02 | 0.91373 | 0.00000 | 0.91765 | ||
| 1644 | 2015.01.29 13:03 | modify | 357 | 0.03 | 0.91579 | 0.00000 | 0.91765 | ||
| 1645 | 2015.01.29 13:03 | modify | 358 | 0.03 | 0.91797 | 0.00000 | 0.91765 | ||
| 1646 | 2015.01.29 13:03 | modify | 359 | 0.06 | 0.92026 | 0.00000 | 0.91765 | ||
| 1647 | 2015.01.29 13:03 | modify | 360 | 0.06 | 0.92266 | 0.00000 | 0.91765 | ||
| 1648 | 2015.01.29 13:20 | close | 360 | 0.06 | 0.91771 | 0.00000 | 0.91765 | 32.13 | 10390.78 |
| 1649 | 2015.01.29 13:20 | close | 359 | 0.06 | 0.91773 | 0.00000 | 0.91765 | 16.30 | 10407.08 |
| 1650 | 2015.01.29 13:20 | close | 358 | 0.03 | 0.91772 | 0.00000 | 0.91765 | 0.70 | 10407.78 |
| 1651 | 2015.01.29 13:20 | close | 357 | 0.03 | 0.91779 | 0.00000 | 0.91765 | -6.66 | 10401.12 |
| 1652 | 2015.01.29 13:20 | close | 356 | 0.02 | 0.91777 | 0.00000 | 0.91765 | -8.89 | 10392.23 |
| 1653 | 2015.01.29 13:20 | close | 355 | 0.02 | 0.91767 | 0.00000 | 0.91765 | -12.76 | 10379.47 |
| 1654 | 2015.01.29 13:20 | close | 354 | 0.01 | 0.91771 | 0.00000 | 0.91765 | -8.41 | 10371.06 |
| 1655 | 2015.01.29 13:20 | close | 353 | 0.01 | 0.91779 | 0.00000 | 0.91765 | -11.76 | 10359.30 |
| 1656 | 2015.02.02 00:38 | sell | 361 | 0.01 | 0.92517 | 0.00000 | 0.00000 | ||
| 1657 | 2015.02.02 00:38 | modify | 361 | 0.01 | 0.92517 | 0.00000 | 0.91646 | ||
| 1658 | 2015.02.02 09:02 | sell | 362 | 0.01 | 0.92777 | 0.00000 | 0.00000 | ||
| 1659 | 2015.02.02 09:02 | modify | 361 | 0.01 | 0.92517 | 0.00000 | 0.92439 | ||
| 1660 | 2015.02.02 09:02 | modify | 362 | 0.01 | 0.92777 | 0.00000 | 0.92439 | ||
| 1661 | 2015.02.02 10:02 | sell | 363 | 0.02 | 0.93013 | 0.00000 | 0.00000 | ||
| 1662 | 2015.02.02 10:02 | modify | 361 | 0.01 | 0.92517 | 0.00000 | 0.92509 | ||
| 1663 | 2015.02.02 10:02 | modify | 362 | 0.01 | 0.92777 | 0.00000 | 0.92509 | ||
| 1664 | 2015.02.02 10:02 | modify | 363 | 0.02 | 0.93013 | 0.00000 | 0.92509 | ||
| 1665 | 2015.02.02 10:12 | sell | 364 | 0.02 | 0.93265 | 0.00000 | 0.00000 | ||
| 1666 | 2015.02.02 10:12 | modify | 361 | 0.01 | 0.92517 | 0.00000 | 0.92716 | ||
| 1667 | 2015.02.02 10:12 | modify | 362 | 0.01 | 0.92777 | 0.00000 | 0.92716 | ||
| 1668 | 2015.02.02 10:12 | modify | 363 | 0.02 | 0.93013 | 0.00000 | 0.92716 | ||
| 1669 | 2015.02.02 10:12 | modify | 364 | 0.02 | 0.93265 | 0.00000 | 0.92716 | ||
| 1670 | 2015.02.02 16:34 | close | 364 | 0.02 | 0.92811 | 0.00000 | 0.92716 | 9.71 | 10369.01 |
| 1671 | 2015.02.02 16:34 | close | 363 | 0.02 | 0.92817 | 0.00000 | 0.92716 | 4.15 | 10373.16 |
| 1672 | 2015.02.02 16:34 | close | 362 | 0.01 | 0.92822 | 0.00000 | 0.92716 | -0.52 | 10372.64 |
| 1673 | 2015.02.02 16:34 | close | 361 | 0.01 | 0.92819 | 0.00000 | 0.92716 | -3.30 | 10369.34 |
| 1674 | 2015.02.03 04:45 | sell | 365 | 0.01 | 0.92915 | 0.00000 | 0.00000 | ||
| 1675 | 2015.02.03 04:45 | modify | 365 | 0.01 | 0.92915 | 0.00000 | 0.92698 | ||
| 1676 | 2015.02.03 06:21 | close | 365 | 0.01 | 0.92785 | 0.00000 | 0.92698 | 1.36 | 10370.70 |
| 1677 | 2015.02.04 05:46 | sell | 366 | 0.01 | 0.92557 | 0.00000 | 0.00000 | ||
| 1678 | 2015.02.04 05:46 | modify | 366 | 0.01 | 0.92557 | 0.00000 | 0.92344 | ||
| 1679 | 2015.02.04 09:16 | close | 366 | 0.01 | 0.92440 | 0.00000 | 0.92344 | 1.23 | 10371.93 |
| 1680 | 2015.02.05 01:28 | sell | 367 | 0.01 | 0.92654 | 0.00000 | 0.00000 | ||
| 1681 | 2015.02.05 01:28 | modify | 367 | 0.01 | 0.92654 | 0.00000 | 0.92454 | ||
| 1682 | 2015.02.05 02:12 | t/p | 367 | 0.01 | 0.92461 | 0.00000 | 0.92454 | 2.04 | 10373.97 |
| 1683 | 2015.02.06 02:30 | sell | 368 | 0.01 | 0.92282 | 0.00000 | 0.00000 | ||
| 1684 | 2015.02.06 02:30 | modify | 368 | 0.01 | 0.92282 | 0.00000 | 0.92086 | ||
| 1685 | 2015.02.06 08:54 | sell | 369 | 0.01 | 0.92396 | 0.00000 | 0.00000 | ||
| 1686 | 2015.02.06 08:54 | modify | 368 | 0.01 | 0.92282 | 0.00000 | 0.92249 | ||
| 1687 | 2015.02.06 08:54 | modify | 369 | 0.01 | 0.92396 | 0.00000 | 0.92249 | ||
| 1688 | 2015.02.06 10:02 | close | 369 | 0.01 | 0.92271 | 0.00000 | 0.92249 | 1.32 | 10375.29 |
| 1689 | 2015.02.06 10:02 | close | 368 | 0.01 | 0.92265 | 0.00000 | 0.92249 | 0.14 | 10375.43 |
| 1690 | 2015.02.16 03:27 | buy | 370 | 0.01 | 0.92978 | 0.00000 | 0.00000 | ||
| 1691 | 2015.02.16 03:27 | modify | 370 | 0.01 | 0.92978 | 0.00000 | 0.93228 | ||
| 1692 | 2015.02.16 10:29 | close | 370 | 0.01 | 0.93116 | 0.00000 | 0.93228 | 1.44 | 10376.87 |
| 1693 | 2015.02.18 04:31 | buy | 371 | 0.01 | 0.93313 | 0.00000 | 0.00000 | ||
| 1694 | 2015.02.18 04:31 | modify | 371 | 0.01 | 0.93313 | 0.00000 | 0.93621 | ||
| 1695 | 2015.02.18 04:54 | close | 371 | 0.01 | 0.93493 | 0.00000 | 0.93621 | 1.89 | 10378.76 |
| 1696 | 2015.02.23 04:45 | sell | 372 | 0.01 | 0.94263 | 0.00000 | 0.00000 | ||
| 1697 | 2015.02.23 04:45 | modify | 372 | 0.01 | 0.94263 | 0.00000 | 0.94027 | ||
| 1698 | 2015.02.23 09:07 | sell | 373 | 0.01 | 0.94413 | 0.00000 | 0.00000 | ||
| 1699 | 2015.02.23 09:07 | modify | 372 | 0.01 | 0.94263 | 0.00000 | 0.94248 | ||
| 1700 | 2015.02.23 09:07 | modify | 373 | 0.01 | 0.94413 | 0.00000 | 0.94248 | ||
| 1701 | 2015.02.23 09:13 | sell | 374 | 0.02 | 0.94565 | 0.00000 | 0.00000 | ||
| 1702 | 2015.02.23 09:13 | modify | 372 | 0.01 | 0.94263 | 0.00000 | 0.94376 | ||
| 1703 | 2015.02.23 09:13 | modify | 373 | 0.01 | 0.94413 | 0.00000 | 0.94376 | ||
| 1704 | 2015.02.23 09:13 | modify | 374 | 0.02 | 0.94565 | 0.00000 | 0.94376 | ||
| 1705 | 2015.02.23 09:59 | sell | 375 | 0.02 | 0.94728 | 0.00000 | 0.00000 | ||
| 1706 | 2015.02.23 09:59 | modify | 372 | 0.01 | 0.94263 | 0.00000 | 0.94339 | ||
| 1707 | 2015.02.23 09:59 | modify | 373 | 0.01 | 0.94413 | 0.00000 | 0.94339 | ||
| 1708 | 2015.02.23 09:59 | modify | 374 | 0.02 | 0.94565 | 0.00000 | 0.94339 | ||
| 1709 | 2015.02.23 09:59 | modify | 375 | 0.02 | 0.94728 | 0.00000 | 0.94339 | ||
| 1710 | 2015.02.23 11:43 | sell | 376 | 0.03 | 0.94894 | 0.00000 | 0.00000 | ||
| 1711 | 2015.02.23 11:43 | modify | 372 | 0.01 | 0.94263 | 0.00000 | 0.94538 | ||
| 1712 | 2015.02.23 11:43 | modify | 373 | 0.01 | 0.94413 | 0.00000 | 0.94538 | ||
| 1713 | 2015.02.23 11:43 | modify | 374 | 0.02 | 0.94565 | 0.00000 | 0.94538 | ||
| 1714 | 2015.02.23 11:43 | modify | 375 | 0.02 | 0.94728 | 0.00000 | 0.94538 | ||
| 1715 | 2015.02.23 11:43 | modify | 376 | 0.03 | 0.94894 | 0.00000 | 0.94538 | ||
| 1716 | 2015.02.23 11:58 | sell | 377 | 0.03 | 0.95072 | 0.00000 | 0.00000 | ||
| 1717 | 2015.02.23 11:58 | modify | 372 | 0.01 | 0.94263 | 0.00000 | 0.94656 | ||
| 1718 | 2015.02.23 11:58 | modify | 373 | 0.01 | 0.94413 | 0.00000 | 0.94656 | ||
| 1719 | 2015.02.23 11:58 | modify | 374 | 0.02 | 0.94565 | 0.00000 | 0.94656 | ||
| 1720 | 2015.02.23 11:58 | modify | 375 | 0.02 | 0.94728 | 0.00000 | 0.94656 | ||
| 1721 | 2015.02.23 11:58 | modify | 376 | 0.03 | 0.94894 | 0.00000 | 0.94656 | ||
| 1722 | 2015.02.23 11:58 | modify | 377 | 0.03 | 0.95072 | 0.00000 | 0.94656 | ||
| 1723 | 2015.02.23 16:50 | close | 377 | 0.03 | 0.94698 | 0.00000 | 0.94656 | 11.73 | 10390.49 |
| 1724 | 2015.02.23 16:50 | close | 376 | 0.03 | 0.94704 | 0.00000 | 0.94656 | 5.90 | 10396.39 |
| 1725 | 2015.02.23 16:50 | close | 375 | 0.02 | 0.94708 | 0.00000 | 0.94656 | 0.35 | 10396.74 |
| 1726 | 2015.02.23 16:50 | close | 374 | 0.02 | 0.94699 | 0.00000 | 0.94656 | -2.91 | 10393.83 |
| 1727 | 2015.02.23 16:50 | close | 373 | 0.01 | 0.94709 | 0.00000 | 0.94656 | -3.17 | 10390.66 |
| 1728 | 2015.02.23 16:50 | close | 372 | 0.01 | 0.94707 | 0.00000 | 0.94656 | -4.73 | 10385.93 |
| 1729 | 2015.02.27 05:04 | buy | 378 | 0.01 | 0.95175 | 0.00000 | 0.00000 | ||
| 1730 | 2015.02.27 05:04 | modify | 378 | 0.01 | 0.95175 | 0.00000 | 0.95355 | ||
| 1731 | 2015.02.27 05:20 | buy | 379 | 0.01 | 0.95060 | 0.00000 | 0.00000 | ||
| 1732 | 2015.02.27 05:20 | modify | 378 | 0.01 | 0.95175 | 0.00000 | 0.95334 | ||
| 1733 | 2015.02.27 05:20 | modify | 379 | 0.01 | 0.95060 | 0.00000 | 0.95334 | ||
| 1734 | 2015.02.27 06:50 | close | 379 | 0.01 | 0.95250 | 0.00000 | 0.95334 | 1.96 | 10387.89 |
| 1735 | 2015.02.27 06:50 | close | 378 | 0.01 | 0.95246 | 0.00000 | 0.95334 | 0.71 | 10388.60 |
| 1736 | 2015.03.03 03:57 | buy | 380 | 0.01 | 0.95658 | 0.00000 | 0.00000 | ||
| 1737 | 2015.03.03 03:57 | modify | 380 | 0.01 | 0.95658 | 0.00000 | 0.95856 | ||
| 1738 | 2015.03.03 08:44 | close | 380 | 0.01 | 0.95763 | 0.00000 | 0.95856 | 1.05 | 10389.65 |
| 1739 | 2015.03.09 02:17 | buy | 381 | 0.01 | 0.98435 | 0.00000 | 0.00000 | ||
| 1740 | 2015.03.09 02:17 | modify | 381 | 0.01 | 0.98435 | 0.00000 | 0.98725 | ||
| 1741 | 2015.03.09 03:52 | close | 381 | 0.01 | 0.98608 | 0.00000 | 0.98725 | 1.72 | 10391.37 |
| 1742 | 2015.03.12 05:15 | sell | 382 | 0.01 | 1.01061 | 0.00000 | 0.00000 | ||
| 1743 | 2015.03.12 05:15 | modify | 382 | 0.01 | 1.01061 | 0.00000 | 1.00829 | ||
| 1744 | 2015.03.12 06:59 | sell | 383 | 0.01 | 1.01249 | 0.00000 | 0.00000 | ||
| 1745 | 2015.03.12 06:59 | modify | 382 | 0.01 | 1.01061 | 0.00000 | 1.00897 | ||
| 1746 | 2015.03.12 06:59 | modify | 383 | 0.01 | 1.01249 | 0.00000 | 1.00897 | ||
| 1747 | 2015.03.12 09:06 | close | 383 | 0.01 | 1.01009 | 0.00000 | 1.00897 | 2.34 | 10393.71 |
| 1748 | 2015.03.12 09:06 | close | 382 | 0.01 | 1.01004 | 0.00000 | 1.00897 | 0.52 | 10394.23 |
| 1749 | 2015.03.16 01:15 | sell | 384 | 0.01 | 1.00665 | 0.00000 | 0.00000 | ||
| 1750 | 2015.03.16 01:15 | modify | 384 | 0.01 | 1.00665 | 0.00000 | 1.00471 | ||
| 1751 | 2015.03.16 03:53 | close | 384 | 0.01 | 1.00547 | 0.00000 | 1.00471 | 1.13 | 10395.36 |
| 1752 | 2015.03.16 04:08 | buy | 385 | 0.01 | 1.00477 | 0.00000 | 0.00000 | ||
| 1753 | 2015.03.16 04:08 | modify | 385 | 0.01 | 1.00477 | 0.00000 | 1.00686 | ||
| 1754 | 2015.03.16 06:02 | close | 385 | 0.01 | 1.00595 | 0.00000 | 1.00686 | 1.13 | 10396.49 |
| 1755 | 2015.03.19 04:34 | sell | 386 | 0.01 | 0.98381 | 0.00000 | 0.00000 | ||
| 1756 | 2015.03.19 04:34 | modify | 386 | 0.01 | 0.98381 | 0.00000 | 0.97888 | ||
| 1757 | 2015.03.19 06:35 | sell | 387 | 0.01 | 0.98855 | 0.00000 | 0.00000 | ||
| 1758 | 2015.03.19 06:35 | modify | 386 | 0.01 | 0.98381 | 0.00000 | 0.98233 | ||
| 1759 | 2015.03.19 06:35 | modify | 387 | 0.01 | 0.98855 | 0.00000 | 0.98233 | ||
| 1760 | 2015.03.19 10:09 | sell | 388 | 0.02 | 0.99242 | 0.00000 | 0.00000 | ||
| 1761 | 2015.03.19 10:09 | modify | 386 | 0.01 | 0.98381 | 0.00000 | 0.98758 | ||
| 1762 | 2015.03.19 10:09 | modify | 387 | 0.01 | 0.98855 | 0.00000 | 0.98758 | ||
| 1763 | 2015.03.19 10:09 | modify | 388 | 0.02 | 0.99242 | 0.00000 | 0.98758 | ||
| 1764 | 2015.03.19 11:15 | sell | 389 | 0.02 | 0.99557 | 0.00000 | 0.00000 | ||
| 1765 | 2015.03.19 11:15 | modify | 386 | 0.01 | 0.98381 | 0.00000 | 0.98880 | ||
| 1766 | 2015.03.19 11:15 | modify | 387 | 0.01 | 0.98855 | 0.00000 | 0.98880 | ||
| 1767 | 2015.03.19 11:15 | modify | 388 | 0.02 | 0.99242 | 0.00000 | 0.98880 | ||
| 1768 | 2015.03.19 11:15 | modify | 389 | 0.02 | 0.99557 | 0.00000 | 0.98880 | ||
| 1769 | 2015.03.19 12:11 | close | 389 | 0.02 | 0.98985 | 0.00000 | 0.98880 | 11.48 | 10407.97 |
| 1770 | 2015.03.19 12:11 | close | 388 | 0.02 | 0.98992 | 0.00000 | 0.98880 | 4.97 | 10412.94 |
| 1771 | 2015.03.19 12:11 | close | 387 | 0.01 | 0.98993 | 0.00000 | 0.98880 | -1.43 | 10411.51 |
| 1772 | 2015.03.19 12:11 | close | 386 | 0.01 | 0.98990 | 0.00000 | 0.98880 | -6.19 | 10405.32 |
| 1773 | 2015.03.23 01:30 | sell | 390 | 0.01 | 0.97761 | 0.00000 | 0.00000 | ||
| 1774 | 2015.03.23 01:30 | modify | 390 | 0.01 | 0.97761 | 0.00000 | 0.97386 | ||
| 1775 | 2015.03.23 11:05 | sell | 391 | 0.01 | 0.97949 | 0.00000 | 0.00000 | ||
| 1776 | 2015.03.23 11:05 | modify | 390 | 0.01 | 0.97761 | 0.00000 | 0.97683 | ||
| 1777 | 2015.03.23 11:05 | modify | 391 | 0.01 | 0.97949 | 0.00000 | 0.97683 | ||
| 1778 | 2015.03.23 12:29 | close | 391 | 0.01 | 0.97740 | 0.00000 | 0.97683 | 2.10 | 10407.42 |
| 1779 | 2015.03.23 12:29 | close | 390 | 0.01 | 0.97738 | 0.00000 | 0.97683 | 0.20 | 10407.62 |
| 1780 | 2015.03.24 03:30 | sell | 392 | 0.01 | 0.96686 | 0.00000 | 0.00000 | ||
| 1781 | 2015.03.24 03:30 | modify | 392 | 0.01 | 0.96686 | 0.00000 | 0.96472 | ||
| 1782 | 2015.03.24 05:33 | sell | 393 | 0.01 | 0.96885 | 0.00000 | 0.00000 | ||
| 1783 | 2015.03.24 05:33 | modify | 392 | 0.01 | 0.96686 | 0.00000 | 0.96606 | ||
| 1784 | 2015.03.24 05:33 | modify | 393 | 0.01 | 0.96885 | 0.00000 | 0.96606 | ||
| 1785 | 2015.03.24 09:04 | close | 393 | 0.01 | 0.96677 | 0.00000 | 0.96606 | 2.11 | 10409.73 |
| 1786 | 2015.03.24 09:04 | close | 392 | 0.01 | 0.96683 | 0.00000 | 0.96606 | -0.01 | 10409.72 |
| 1787 | 2015.03.27 05:15 | sell | 394 | 0.01 | 0.96456 | 0.00000 | 0.00000 | ||
| 1788 | 2015.03.27 05:15 | modify | 394 | 0.01 | 0.96456 | 0.00000 | 0.96260 | ||
| 1789 | 2015.03.27 09:30 | sell | 395 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
| 1790 | 2015.03.27 09:30 | modify | 394 | 0.01 | 0.96456 | 0.00000 | 0.96373 | ||
| 1791 | 2015.03.27 09:30 | modify | 395 | 0.01 | 0.96581 | 0.00000 | 0.96373 | ||
| 1792 | 2015.03.27 10:30 | sell | 396 | 0.02 | 0.96710 | 0.00000 | 0.00000 | ||
| 1793 | 2015.03.27 10:30 | modify | 394 | 0.01 | 0.96456 | 0.00000 | 0.96446 | ||
| 1794 | 2015.03.27 10:30 | modify | 395 | 0.01 | 0.96581 | 0.00000 | 0.96446 | ||
| 1795 | 2015.03.27 10:30 | modify | 396 | 0.02 | 0.96710 | 0.00000 | 0.96446 | ||
| 1796 | 2015.03.27 10:39 | sell | 397 | 0.02 | 0.96839 | 0.00000 | 0.00000 | ||
| 1797 | 2015.03.27 10:39 | modify | 394 | 0.01 | 0.96456 | 0.00000 | 0.96553 | ||
| 1798 | 2015.03.27 10:39 | modify | 395 | 0.01 | 0.96581 | 0.00000 | 0.96553 | ||
| 1799 | 2015.03.27 10:39 | modify | 396 | 0.02 | 0.96710 | 0.00000 | 0.96553 | ||
| 1800 | 2015.03.27 10:39 | modify | 397 | 0.02 | 0.96839 | 0.00000 | 0.96553 | ||
| 1801 | 2015.03.27 11:55 | close | 397 | 0.02 | 0.96603 | 0.00000 | 0.96553 | 4.80 | 10414.52 |
| 1802 | 2015.03.27 11:55 | close | 396 | 0.02 | 0.96599 | 0.00000 | 0.96553 | 2.22 | 10416.74 |
| 1803 | 2015.03.27 11:55 | close | 395 | 0.01 | 0.96599 | 0.00000 | 0.96553 | -0.22 | 10416.52 |
| 1804 | 2015.03.27 11:55 | close | 394 | 0.01 | 0.96602 | 0.00000 | 0.96553 | -1.55 | 10414.97 |
| 1805 | 2015.03.31 04:30 | sell | 398 | 0.01 | 0.96865 | 0.00000 | 0.00000 | ||
| 1806 | 2015.03.31 04:30 | modify | 398 | 0.01 | 0.96865 | 0.00000 | 0.96666 | ||
| 1807 | 2015.03.31 07:00 | sell | 399 | 0.01 | 0.96994 | 0.00000 | 0.00000 | ||
| 1808 | 2015.03.31 07:00 | modify | 398 | 0.01 | 0.96865 | 0.00000 | 0.96813 | ||
| 1809 | 2015.03.31 07:00 | modify | 399 | 0.01 | 0.96994 | 0.00000 | 0.96813 | ||
| 1810 | 2015.03.31 10:10 | sell | 400 | 0.02 | 0.97127 | 0.00000 | 0.00000 | ||
| 1811 | 2015.03.31 10:10 | modify | 398 | 0.01 | 0.96865 | 0.00000 | 0.96952 | ||
| 1812 | 2015.03.31 10:10 | modify | 399 | 0.01 | 0.96994 | 0.00000 | 0.96952 | ||
| 1813 | 2015.03.31 10:10 | modify | 400 | 0.02 | 0.97127 | 0.00000 | 0.96952 | ||
| 1814 | 2015.03.31 10:16 | sell | 401 | 0.02 | 0.97252 | 0.00000 | 0.00000 | ||
| 1815 | 2015.03.31 10:16 | modify | 398 | 0.01 | 0.96865 | 0.00000 | 0.96974 | ||
| 1816 | 2015.03.31 10:16 | modify | 399 | 0.01 | 0.96994 | 0.00000 | 0.96974 | ||
| 1817 | 2015.03.31 10:16 | modify | 400 | 0.02 | 0.97127 | 0.00000 | 0.96974 | ||
| 1818 | 2015.03.31 10:16 | modify | 401 | 0.02 | 0.97252 | 0.00000 | 0.96974 | ||
| 1819 | 2015.03.31 11:16 | sell | 402 | 0.03 | 0.97395 | 0.00000 | 0.00000 | ||
| 1820 | 2015.03.31 11:16 | modify | 398 | 0.01 | 0.96865 | 0.00000 | 0.97010 | ||
| 1821 | 2015.03.31 11:16 | modify | 399 | 0.01 | 0.96994 | 0.00000 | 0.97010 | ||
| 1822 | 2015.03.31 11:16 | modify | 400 | 0.02 | 0.97127 | 0.00000 | 0.97010 | ||
| 1823 | 2015.03.31 11:16 | modify | 401 | 0.02 | 0.97252 | 0.00000 | 0.97010 | ||
| 1824 | 2015.03.31 11:16 | modify | 402 | 0.03 | 0.97395 | 0.00000 | 0.97010 | ||
| 1825 | 2015.03.31 12:00 | sell | 403 | 0.03 | 0.97553 | 0.00000 | 0.00000 | ||
| 1826 | 2015.03.31 12:00 | modify | 398 | 0.01 | 0.96865 | 0.00000 | 0.97154 | ||
| 1827 | 2015.03.31 12:00 | modify | 399 | 0.01 | 0.96994 | 0.00000 | 0.97154 | ||
| 1828 | 2015.03.31 12:00 | modify | 400 | 0.02 | 0.97127 | 0.00000 | 0.97154 | ||
| 1829 | 2015.03.31 12:00 | modify | 401 | 0.02 | 0.97252 | 0.00000 | 0.97154 | ||
| 1830 | 2015.03.31 12:00 | modify | 402 | 0.03 | 0.97395 | 0.00000 | 0.97154 | ||
| 1831 | 2015.03.31 12:00 | modify | 403 | 0.03 | 0.97553 | 0.00000 | 0.97154 | ||
| 1832 | 2015.03.31 13:24 | close | 403 | 0.03 | 0.97192 | 0.00000 | 0.97154 | 11.03 | 10426.00 |
| 1833 | 2015.03.31 13:24 | close | 402 | 0.03 | 0.97200 | 0.00000 | 0.97154 | 5.90 | 10431.90 |
| 1834 | 2015.03.31 13:24 | close | 401 | 0.02 | 0.97200 | 0.00000 | 0.97154 | 0.99 | 10432.89 |
| 1835 | 2015.03.31 13:24 | close | 400 | 0.02 | 0.97193 | 0.00000 | 0.97154 | -1.44 | 10431.45 |
| 1836 | 2015.03.31 13:24 | close | 399 | 0.01 | 0.97203 | 0.00000 | 0.97154 | -2.19 | 10429.26 |
| 1837 | 2015.03.31 13:24 | close | 398 | 0.01 | 0.97200 | 0.00000 | 0.97154 | -3.48 | 10425.78 |
| 1838 | 2015.04.01 03:59 | buy | 404 | 0.01 | 0.97045 | 0.00000 | 0.00000 | ||
| 1839 | 2015.04.01 03:59 | modify | 404 | 0.01 | 0.97045 | 0.00000 | 0.97235 | ||
| 1840 | 2015.04.01 10:17 | close | 404 | 0.01 | 0.97150 | 0.00000 | 0.97235 | 1.04 | 10426.82 |
| 1841 | 2015.04.06 04:20 | sell | 405 | 0.01 | 0.95338 | 0.00000 | 0.00000 | ||
| 1842 | 2015.04.06 04:20 | modify | 405 | 0.01 | 0.95338 | 0.00000 | 0.95134 | ||
| 1843 | 2015.04.06 10:48 | close | 405 | 0.01 | 0.95211 | 0.00000 | 0.95134 | 1.29 | 10428.11 |
| 1844 | 2015.04.09 04:00 | sell | 406 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
| 1845 | 2015.04.09 04:00 | modify | 406 | 0.01 | 0.96805 | 0.00000 | 0.96601 | ||
| 1846 | 2015.04.09 10:22 | sell | 407 | 0.01 | 0.96912 | 0.00000 | 0.00000 | ||
| 1847 | 2015.04.09 10:22 | modify | 406 | 0.01 | 0.96805 | 0.00000 | 0.96748 | ||
| 1848 | 2015.04.09 10:22 | modify | 407 | 0.01 | 0.96912 | 0.00000 | 0.96748 | ||
| 1849 | 2015.04.09 10:24 | sell | 408 | 0.02 | 0.97002 | 0.00000 | 0.00000 | ||
| 1850 | 2015.04.09 10:24 | modify | 406 | 0.01 | 0.96805 | 0.00000 | 0.96837 | ||
| 1851 | 2015.04.09 10:24 | modify | 407 | 0.01 | 0.96912 | 0.00000 | 0.96837 | ||
| 1852 | 2015.04.09 10:24 | modify | 408 | 0.02 | 0.97002 | 0.00000 | 0.96837 | ||
| 1853 | 2015.04.09 10:38 | sell | 409 | 0.02 | 0.97093 | 0.00000 | 0.00000 | ||
| 1854 | 2015.04.09 10:38 | modify | 406 | 0.01 | 0.96805 | 0.00000 | 0.96884 | ||
| 1855 | 2015.04.09 10:38 | modify | 407 | 0.01 | 0.96912 | 0.00000 | 0.96884 | ||
| 1856 | 2015.04.09 10:38 | modify | 408 | 0.02 | 0.97002 | 0.00000 | 0.96884 | ||
| 1857 | 2015.04.09 10:38 | modify | 409 | 0.02 | 0.97093 | 0.00000 | 0.96884 | ||
| 1858 | 2015.04.09 10:43 | sell | 410 | 0.03 | 0.97184 | 0.00000 | 0.00000 | ||
| 1859 | 2015.04.09 10:43 | modify | 406 | 0.01 | 0.96805 | 0.00000 | 0.96974 | ||
| 1860 | 2015.04.09 10:43 | modify | 407 | 0.01 | 0.96912 | 0.00000 | 0.96974 | ||
| 1861 | 2015.04.09 10:43 | modify | 408 | 0.02 | 0.97002 | 0.00000 | 0.96974 | ||
| 1862 | 2015.04.09 10:43 | modify | 409 | 0.02 | 0.97093 | 0.00000 | 0.96974 | ||
| 1863 | 2015.04.09 10:43 | modify | 410 | 0.03 | 0.97184 | 0.00000 | 0.96974 | ||
| 1864 | 2015.04.09 14:15 | close | 410 | 0.03 | 0.97002 | 0.00000 | 0.96974 | 5.51 | 10433.62 |
| 1865 | 2015.04.09 14:15 | close | 409 | 0.02 | 0.96995 | 0.00000 | 0.96974 | 1.94 | 10435.56 |
| 1866 | 2015.04.09 14:15 | close | 408 | 0.02 | 0.97006 | 0.00000 | 0.96974 | -0.17 | 10435.39 |
| 1867 | 2015.04.09 14:15 | close | 407 | 0.01 | 0.96996 | 0.00000 | 0.96974 | -0.91 | 10434.48 |
| 1868 | 2015.04.09 14:15 | close | 406 | 0.01 | 0.97008 | 0.00000 | 0.96974 | -2.13 | 10432.35 |
| 1869 | 2015.04.13 05:30 | sell | 411 | 0.01 | 0.98002 | 0.00000 | 0.00000 | ||
| 1870 | 2015.04.13 05:30 | modify | 411 | 0.01 | 0.98002 | 0.00000 | 0.97786 | ||
| 1871 | 2015.04.13 08:34 | sell | 412 | 0.01 | 0.98117 | 0.00000 | 0.00000 | ||
| 1872 | 2015.04.13 08:34 | modify | 411 | 0.01 | 0.98002 | 0.00000 | 0.97947 | ||
| 1873 | 2015.04.13 08:34 | modify | 412 | 0.01 | 0.98117 | 0.00000 | 0.97947 | ||
| 1874 | 2015.04.13 09:01 | close | 412 | 0.01 | 0.97992 | 0.00000 | 0.97947 | 1.24 | 10433.59 |
| 1875 | 2015.04.13 09:01 | close | 411 | 0.01 | 0.97999 | 0.00000 | 0.97947 | -0.01 | 10433.58 |
| 1876 | 2015.04.16 03:15 | buy | 413 | 0.01 | 0.96297 | 0.00000 | 0.00000 | ||
| 1877 | 2015.04.16 03:15 | modify | 413 | 0.01 | 0.96297 | 0.00000 | 0.96556 | ||
| 1878 | 2015.04.16 08:05 | close | 413 | 0.01 | 0.96452 | 0.00000 | 0.96556 | 1.57 | 10435.15 |
| 1879 | 2015.04.23 03:45 | sell | 414 | 0.01 | 0.97134 | 0.00000 | 0.00000 | ||
| 1880 | 2015.04.23 03:45 | modify | 414 | 0.01 | 0.97134 | 0.00000 | 0.96908 | ||
| 1881 | 2015.04.23 06:59 | close | 414 | 0.01 | 0.97009 | 0.00000 | 0.96908 | 1.25 | 10436.40 |
| 1882 | 2015.05.11 04:30 | sell | 415 | 0.01 | 0.93350 | 0.00000 | 0.00000 | ||
| 1883 | 2015.05.11 04:30 | modify | 415 | 0.01 | 0.93350 | 0.00000 | 0.93110 | ||
| 1884 | 2015.05.11 09:43 | close | 415 | 0.01 | 0.93209 | 0.00000 | 0.93110 | 1.47 | 10437.87 |
| 1885 | 2015.05.18 04:15 | sell | 416 | 0.01 | 0.91754 | 0.00000 | 0.00000 | ||
| 1886 | 2015.05.18 04:15 | modify | 416 | 0.01 | 0.91754 | 0.00000 | 0.91526 | ||
| 1887 | 2015.05.18 10:00 | sell | 417 | 0.01 | 0.91862 | 0.00000 | 0.00000 | ||
| 1888 | 2015.05.18 10:00 | modify | 416 | 0.01 | 0.91754 | 0.00000 | 0.91671 | ||
| 1889 | 2015.05.18 10:00 | modify | 417 | 0.01 | 0.91862 | 0.00000 | 0.91671 | ||
| 1890 | 2015.05.18 10:16 | sell | 418 | 0.02 | 0.91964 | 0.00000 | 0.00000 | ||
| 1891 | 2015.05.18 10:16 | modify | 416 | 0.01 | 0.91754 | 0.00000 | 0.91768 | ||
| 1892 | 2015.05.18 10:16 | modify | 417 | 0.01 | 0.91862 | 0.00000 | 0.91768 | ||
| 1893 | 2015.05.18 10:16 | modify | 418 | 0.02 | 0.91964 | 0.00000 | 0.91768 | ||
| 1894 | 2015.05.18 10:19 | sell | 419 | 0.02 | 0.92074 | 0.00000 | 0.00000 | ||
| 1895 | 2015.05.18 10:19 | modify | 416 | 0.01 | 0.91754 | 0.00000 | 0.91853 | ||
| 1896 | 2015.05.18 10:19 | modify | 417 | 0.01 | 0.91862 | 0.00000 | 0.91853 | ||
| 1897 | 2015.05.18 10:19 | modify | 418 | 0.02 | 0.91964 | 0.00000 | 0.91853 | ||
| 1898 | 2015.05.18 10:19 | modify | 419 | 0.02 | 0.92074 | 0.00000 | 0.91853 | ||
| 1899 | 2015.05.18 12:58 | close | 419 | 0.02 | 0.91893 | 0.00000 | 0.91853 | 3.86 | 10441.73 |
| 1900 | 2015.05.18 12:58 | close | 418 | 0.02 | 0.91891 | 0.00000 | 0.91853 | 1.51 | 10443.24 |
| 1901 | 2015.05.18 12:58 | close | 417 | 0.01 | 0.91890 | 0.00000 | 0.91853 | -0.34 | 10442.90 |
| 1902 | 2015.05.18 12:58 | close | 416 | 0.01 | 0.91897 | 0.00000 | 0.91853 | -1.60 | 10441.30 |
| 1903 | 2015.05.21 03:46 | buy | 420 | 0.01 | 0.93510 | 0.00000 | 0.00000 | ||
| 1904 | 2015.05.21 03:46 | modify | 420 | 0.01 | 0.93510 | 0.00000 | 0.93697 | ||
| 1905 | 2015.05.21 09:02 | close | 420 | 0.01 | 0.93619 | 0.00000 | 0.93697 | 1.13 | 10442.43 |
| 1906 | 2015.05.25 03:45 | sell | 421 | 0.01 | 0.94474 | 0.00000 | 0.00000 | ||
| 1907 | 2015.05.25 03:45 | modify | 421 | 0.01 | 0.94474 | 0.00000 | 0.94269 | ||
| 1908 | 2015.05.25 05:19 | close | 421 | 0.01 | 0.94351 | 0.00000 | 0.94269 | 1.26 | 10443.69 |
| 1909 | 2015.05.26 03:45 | sell | 422 | 0.01 | 0.94663 | 0.00000 | 0.00000 | ||
| 1910 | 2015.05.26 03:45 | modify | 422 | 0.01 | 0.94663 | 0.00000 | 0.94478 | ||
| 1911 | 2015.05.26 07:59 | sell | 423 | 0.01 | 0.94729 | 0.00000 | 0.00000 | ||
| 1912 | 2015.05.26 07:59 | modify | 422 | 0.01 | 0.94663 | 0.00000 | 0.94600 | ||
| 1913 | 2015.05.26 07:59 | modify | 423 | 0.01 | 0.94729 | 0.00000 | 0.94600 | ||
| 1914 | 2015.05.26 09:12 | sell | 424 | 0.02 | 0.94806 | 0.00000 | 0.00000 | ||
| 1915 | 2015.05.26 09:12 | modify | 422 | 0.01 | 0.94663 | 0.00000 | 0.94664 | ||
| 1916 | 2015.05.26 09:12 | modify | 423 | 0.01 | 0.94729 | 0.00000 | 0.94664 | ||
| 1917 | 2015.05.26 09:12 | modify | 424 | 0.02 | 0.94806 | 0.00000 | 0.94664 | ||
| 1918 | 2015.05.26 09:19 | sell | 425 | 0.02 | 0.94894 | 0.00000 | 0.00000 | ||
| 1919 | 2015.05.26 09:19 | modify | 422 | 0.01 | 0.94663 | 0.00000 | 0.94711 | ||
| 1920 | 2015.05.26 09:19 | modify | 423 | 0.01 | 0.94729 | 0.00000 | 0.94711 | ||
| 1921 | 2015.05.26 09:19 | modify | 424 | 0.02 | 0.94806 | 0.00000 | 0.94711 | ||
| 1922 | 2015.05.26 09:19 | modify | 425 | 0.02 | 0.94894 | 0.00000 | 0.94711 | ||
| 1923 | 2015.05.26 09:28 | sell | 426 | 0.03 | 0.94976 | 0.00000 | 0.00000 | ||
| 1924 | 2015.05.26 09:28 | modify | 422 | 0.01 | 0.94663 | 0.00000 | 0.94790 | ||
| 1925 | 2015.05.26 09:28 | modify | 423 | 0.01 | 0.94729 | 0.00000 | 0.94790 | ||
| 1926 | 2015.05.26 09:28 | modify | 424 | 0.02 | 0.94806 | 0.00000 | 0.94790 | ||
| 1927 | 2015.05.26 09:28 | modify | 425 | 0.02 | 0.94894 | 0.00000 | 0.94790 | ||
| 1928 | 2015.05.26 09:28 | modify | 426 | 0.03 | 0.94976 | 0.00000 | 0.94790 | ||
| 1929 | 2015.05.26 09:52 | sell | 427 | 0.03 | 0.95065 | 0.00000 | 0.00000 | ||
| 1930 | 2015.05.26 09:52 | modify | 422 | 0.01 | 0.94663 | 0.00000 | 0.94829 | ||
| 1931 | 2015.05.26 09:52 | modify | 423 | 0.01 | 0.94729 | 0.00000 | 0.94829 | ||
| 1932 | 2015.05.26 09:52 | modify | 424 | 0.02 | 0.94806 | 0.00000 | 0.94829 | ||
| 1933 | 2015.05.26 09:52 | modify | 425 | 0.02 | 0.94894 | 0.00000 | 0.94829 | ||
| 1934 | 2015.05.26 09:52 | modify | 426 | 0.03 | 0.94976 | 0.00000 | 0.94829 | ||
| 1935 | 2015.05.26 09:52 | modify | 427 | 0.03 | 0.95065 | 0.00000 | 0.94829 | ||
| 1936 | 2015.05.26 11:39 | sell | 428 | 0.06 | 0.95182 | 0.00000 | 0.00000 | ||
| 1937 | 2015.05.26 11:39 | modify | 422 | 0.01 | 0.94663 | 0.00000 | 0.94986 | ||
| 1938 | 2015.05.26 11:39 | modify | 423 | 0.01 | 0.94729 | 0.00000 | 0.94986 | ||
| 1939 | 2015.05.26 11:39 | modify | 424 | 0.02 | 0.94806 | 0.00000 | 0.94986 | ||
| 1940 | 2015.05.26 11:39 | modify | 425 | 0.02 | 0.94894 | 0.00000 | 0.94986 | ||
| 1941 | 2015.05.26 11:39 | modify | 426 | 0.03 | 0.94976 | 0.00000 | 0.94986 | ||
| 1942 | 2015.05.26 11:39 | modify | 427 | 0.03 | 0.95065 | 0.00000 | 0.94986 | ||
| 1943 | 2015.05.26 11:39 | modify | 428 | 0.06 | 0.95182 | 0.00000 | 0.94986 | ||
| 1944 | 2015.05.26 12:02 | t/p | 422 | 0.01 | 0.94998 | 0.00000 | 0.94986 | -3.57 | 10440.12 |
| 1945 | 2015.05.26 12:02 | t/p | 423 | 0.01 | 0.94996 | 0.00000 | 0.94986 | -2.85 | 10437.27 |
| 1946 | 2015.05.26 12:02 | t/p | 424 | 0.02 | 0.94997 | 0.00000 | 0.94986 | -4.10 | 10433.17 |
| 1947 | 2015.05.26 12:02 | t/p | 425 | 0.02 | 0.94987 | 0.00000 | 0.94986 | -2.04 | 10431.13 |
| 1948 | 2015.05.26 12:02 | t/p | 426 | 0.03 | 0.94986 | 0.00000 | 0.94986 | -0.43 | 10430.70 |
| 1949 | 2015.05.26 12:02 | t/p | 427 | 0.03 | 0.94996 | 0.00000 | 0.94986 | 2.06 | 10432.76 |
| 1950 | 2015.05.26 12:02 | t/p | 428 | 0.06 | 0.94994 | 0.00000 | 0.94986 | 11.64 | 10444.40 |
| 1951 | 2015.06.01 02:28 | sell | 429 | 0.01 | 0.94103 | 0.00000 | 0.00000 | ||
| 1952 | 2015.06.01 02:28 | modify | 429 | 0.01 | 0.94103 | 0.00000 | 0.93894 | ||
| 1953 | 2015.06.01 08:26 | sell | 430 | 0.01 | 0.94264 | 0.00000 | 0.00000 | ||
| 1954 | 2015.06.01 08:26 | modify | 429 | 0.01 | 0.94103 | 0.00000 | 0.94094 | ||
| 1955 | 2015.06.01 08:26 | modify | 430 | 0.01 | 0.94264 | 0.00000 | 0.94094 | ||
| 1956 | 2015.06.01 09:02 | sell | 431 | 0.02 | 0.94372 | 0.00000 | 0.00000 | ||
| 1957 | 2015.06.01 09:02 | modify | 429 | 0.01 | 0.94103 | 0.00000 | 0.94179 | ||
| 1958 | 2015.06.01 09:02 | modify | 430 | 0.01 | 0.94264 | 0.00000 | 0.94179 | ||
| 1959 | 2015.06.01 09:02 | modify | 431 | 0.02 | 0.94372 | 0.00000 | 0.94179 | ||
| 1960 | 2015.06.01 09:28 | sell | 432 | 0.02 | 0.94496 | 0.00000 | 0.00000 | ||
| 1961 | 2015.06.01 09:28 | modify | 429 | 0.01 | 0.94103 | 0.00000 | 0.94232 | ||
| 1962 | 2015.06.01 09:28 | modify | 430 | 0.01 | 0.94264 | 0.00000 | 0.94232 | ||
| 1963 | 2015.06.01 09:28 | modify | 431 | 0.02 | 0.94372 | 0.00000 | 0.94232 | ||
| 1964 | 2015.06.01 09:28 | modify | 432 | 0.02 | 0.94496 | 0.00000 | 0.94232 | ||
| 1965 | 2015.06.01 10:11 | sell | 433 | 0.03 | 0.94629 | 0.00000 | 0.00000 | ||
| 1966 | 2015.06.01 10:11 | modify | 429 | 0.01 | 0.94103 | 0.00000 | 0.94292 | ||
| 1967 | 2015.06.01 10:11 | modify | 430 | 0.01 | 0.94264 | 0.00000 | 0.94292 | ||
| 1968 | 2015.06.01 10:11 | modify | 431 | 0.02 | 0.94372 | 0.00000 | 0.94292 | ||
| 1969 | 2015.06.01 10:11 | modify | 432 | 0.02 | 0.94496 | 0.00000 | 0.94292 | ||
| 1970 | 2015.06.01 10:11 | modify | 433 | 0.03 | 0.94629 | 0.00000 | 0.94292 | ||
| 1971 | 2015.06.01 12:07 | sell | 434 | 0.03 | 0.94773 | 0.00000 | 0.00000 | ||
| 1972 | 2015.06.01 12:07 | modify | 429 | 0.01 | 0.94103 | 0.00000 | 0.94475 | ||
| 1973 | 2015.06.01 12:07 | modify | 430 | 0.01 | 0.94264 | 0.00000 | 0.94475 | ||
| 1974 | 2015.06.01 12:07 | modify | 431 | 0.02 | 0.94372 | 0.00000 | 0.94475 | ||
| 1975 | 2015.06.01 12:07 | modify | 432 | 0.02 | 0.94496 | 0.00000 | 0.94475 | ||
| 1976 | 2015.06.01 12:07 | modify | 433 | 0.03 | 0.94629 | 0.00000 | 0.94475 | ||
| 1977 | 2015.06.01 12:07 | modify | 434 | 0.03 | 0.94773 | 0.00000 | 0.94475 | ||
| 1978 | 2015.06.01 14:41 | close | 434 | 0.03 | 0.94498 | 0.00000 | 0.94475 | 8.61 | 10453.01 |
| 1979 | 2015.06.01 14:41 | close | 433 | 0.03 | 0.94498 | 0.00000 | 0.94475 | 4.04 | 10457.05 |
| 1980 | 2015.06.01 14:41 | close | 432 | 0.02 | 0.94500 | 0.00000 | 0.94475 | -0.16 | 10456.89 |
| 1981 | 2015.06.01 14:41 | close | 431 | 0.02 | 0.94498 | 0.00000 | 0.94475 | -2.75 | 10454.14 |
| 1982 | 2015.06.01 14:41 | close | 430 | 0.01 | 0.94489 | 0.00000 | 0.94475 | -2.42 | 10451.72 |
| 1983 | 2015.06.01 14:41 | close | 429 | 0.01 | 0.94490 | 0.00000 | 0.94475 | -4.13 | 10447.59 |
| 1984 | 2015.06.05 02:15 | sell | 435 | 0.01 | 0.93549 | 0.00000 | 0.00000 | ||
| 1985 | 2015.06.05 02:15 | modify | 435 | 0.01 | 0.93549 | 0.00000 | 0.93329 | ||
| 1986 | 2015.06.05 07:14 | close | 435 | 0.01 | 0.93421 | 0.00000 | 0.93329 | 1.33 | 10448.92 |
| 1987 | 2015.06.09 04:45 | buy | 436 | 0.01 | 0.92590 | 0.00000 | 0.00000 | ||
| 1988 | 2015.06.09 04:45 | modify | 436 | 0.01 | 0.92590 | 0.00000 | 0.92836 | ||
| 1989 | 2015.06.09 09:23 | close | 436 | 0.01 | 0.92733 | 0.00000 | 0.92836 | 1.50 | 10450.42 |
| 1990 | 2015.06.15 03:15 | sell | 437 | 0.01 | 0.93109 | 0.00000 | 0.00000 | ||
| 1991 | 2015.06.15 03:15 | modify | 437 | 0.01 | 0.93109 | 0.00000 | 0.92910 | ||
| 1992 | 2015.06.15 04:47 | sell | 438 | 0.01 | 0.93344 | 0.00000 | 0.00000 | ||
| 1993 | 2015.06.15 04:47 | modify | 437 | 0.01 | 0.93109 | 0.00000 | 0.92930 | ||
| 1994 | 2015.06.15 04:47 | modify | 438 | 0.01 | 0.93344 | 0.00000 | 0.92930 | ||
| 1995 | 2015.06.15 09:58 | close | 438 | 0.01 | 0.93054 | 0.00000 | 0.92930 | 3.07 | 10453.49 |
| 1996 | 2015.06.15 09:58 | close | 437 | 0.01 | 0.93052 | 0.00000 | 0.92930 | 0.58 | 10454.07 |
| 1997 | 2015.06.18 03:54 | buy | 439 | 0.01 | 0.92008 | 0.00000 | 0.00000 | ||
| 1998 | 2015.06.18 03:54 | modify | 439 | 0.01 | 0.92008 | 0.00000 | 0.92236 | ||
| 1999 | 2015.06.18 09:06 | close | 439 | 0.01 | 0.92143 | 0.00000 | 0.92236 | 1.43 | 10455.50 |
| 2000 | 2015.06.23 05:15 | sell | 440 | 0.01 | 0.92364 | 0.00000 | 0.00000 | ||
| 2001 | 2015.06.23 05:15 | modify | 440 | 0.01 | 0.92364 | 0.00000 | 0.92171 | ||
| 2002 | 2015.06.23 05:24 | sell | 441 | 0.01 | 0.92516 | 0.00000 | 0.00000 | ||
| 2003 | 2015.06.23 05:24 | modify | 440 | 0.01 | 0.92364 | 0.00000 | 0.92273 | ||
| 2004 | 2015.06.23 05:24 | modify | 441 | 0.01 | 0.92516 | 0.00000 | 0.92273 | ||
| 2005 | 2015.06.23 05:41 | sell | 442 | 0.02 | 0.92666 | 0.00000 | 0.00000 | ||
| 2006 | 2015.06.23 05:41 | modify | 440 | 0.01 | 0.92364 | 0.00000 | 0.92353 | ||
| 2007 | 2015.06.23 05:41 | modify | 441 | 0.01 | 0.92516 | 0.00000 | 0.92353 | ||
| 2008 | 2015.06.23 05:41 | modify | 442 | 0.02 | 0.92666 | 0.00000 | 0.92353 | ||
| 2009 | 2015.06.23 09:10 | sell | 443 | 0.02 | 0.92795 | 0.00000 | 0.00000 | ||
| 2010 | 2015.06.23 09:10 | modify | 440 | 0.01 | 0.92364 | 0.00000 | 0.92555 | ||
| 2011 | 2015.06.23 09:10 | modify | 441 | 0.01 | 0.92516 | 0.00000 | 0.92555 | ||
| 2012 | 2015.06.23 09:10 | modify | 442 | 0.02 | 0.92666 | 0.00000 | 0.92555 | ||
| 2013 | 2015.06.23 09:10 | modify | 443 | 0.02 | 0.92795 | 0.00000 | 0.92555 | ||
| 2014 | 2015.06.23 10:13 | close | 443 | 0.02 | 0.92591 | 0.00000 | 0.92555 | 4.33 | 10459.83 |
| 2015 | 2015.06.23 10:13 | close | 442 | 0.02 | 0.92583 | 0.00000 | 0.92555 | 1.71 | 10461.54 |
| 2016 | 2015.06.23 10:13 | close | 441 | 0.01 | 0.92583 | 0.00000 | 0.92555 | -0.76 | 10460.78 |
| 2017 | 2015.06.23 10:13 | close | 440 | 0.01 | 0.92584 | 0.00000 | 0.92555 | -2.41 | 10458.37 |
| 2018 | 2015.06.29 00:31 | sell | 444 | 0.01 | 0.94032 | 0.00000 | 0.00000 | ||
| 2019 | 2015.06.29 00:31 | modify | 444 | 0.01 | 0.94032 | 0.00000 | 0.93265 | ||
| 2020 | 2015.06.29 09:29 | close | 444 | 0.01 | 0.93576 | 0.00000 | 0.93265 | 4.84 | 10463.21 |
| 2021 | 2015.07.06 00:30 | sell | 445 | 0.01 | 0.94369 | 0.00000 | 0.00000 | ||
| 2022 | 2015.07.06 00:30 | modify | 445 | 0.01 | 0.94369 | 0.00000 | 0.93937 | ||
| 2023 | 2015.07.06 08:55 | close | 445 | 0.01 | 0.94107 | 0.00000 | 0.93937 | 2.74 | 10465.95 |
| 2024 | 2015.07.14 03:45 | sell | 446 | 0.01 | 0.95250 | 0.00000 | 0.00000 | ||
| 2025 | 2015.07.14 03:45 | modify | 446 | 0.01 | 0.95250 | 0.00000 | 0.94971 | ||
| 2026 | 2015.07.14 05:10 | close | 446 | 0.01 | 0.95076 | 0.00000 | 0.94971 | 1.79 | 10467.74 |
| 2027 | 2015.08.03 01:15 | sell | 447 | 0.01 | 0.96694 | 0.00000 | 0.00000 | ||
| 2028 | 2015.08.03 01:15 | modify | 447 | 0.01 | 0.96694 | 0.00000 | 0.96481 | ||
| 2029 | 2015.08.03 06:12 | close | 447 | 0.01 | 0.96576 | 0.00000 | 0.96481 | 1.19 | 10468.93 |
| 2030 | 2015.08.11 04:30 | sell | 448 | 0.01 | 0.98434 | 0.00000 | 0.00000 | ||
| 2031 | 2015.08.11 04:30 | modify | 448 | 0.01 | 0.98434 | 0.00000 | 0.98237 | ||
| 2032 | 2015.08.11 04:56 | sell | 449 | 0.01 | 0.98571 | 0.00000 | 0.00000 | ||
| 2033 | 2015.08.11 04:56 | modify | 448 | 0.01 | 0.98434 | 0.00000 | 0.98292 | ||
| 2034 | 2015.08.11 04:56 | modify | 449 | 0.01 | 0.98571 | 0.00000 | 0.98292 | ||
| 2035 | 2015.08.11 09:29 | close | 449 | 0.01 | 0.98373 | 0.00000 | 0.98292 | 1.97 | 10470.90 |
| 2036 | 2015.08.11 09:29 | close | 448 | 0.01 | 0.98369 | 0.00000 | 0.98292 | 0.62 | 10471.52 |
| 2037 | 2015.08.13 04:30 | buy | 450 | 0.01 | 0.97349 | 0.00000 | 0.00000 | ||
| 2038 | 2015.08.13 04:30 | modify | 450 | 0.01 | 0.97349 | 0.00000 | 0.97573 | ||
| 2039 | 2015.08.13 04:37 | close | 450 | 0.01 | 0.97483 | 0.00000 | 0.97573 | 1.34 | 10472.86 |
| 2040 | 2015.08.21 05:31 | buy | 451 | 0.01 | 0.95753 | 0.00000 | 0.00000 | ||
| 2041 | 2015.08.21 05:31 | modify | 451 | 0.01 | 0.95753 | 0.00000 | 0.95943 | ||
| 2042 | 2015.08.21 11:09 | close | 451 | 0.01 | 0.95855 | 0.00000 | 0.95943 | 1.02 | 10473.88 |
| 2043 | 2015.08.24 04:21 | buy | 452 | 0.01 | 0.94556 | 0.00000 | 0.00000 | ||
| 2044 | 2015.08.24 04:21 | modify | 452 | 0.01 | 0.94556 | 0.00000 | 0.94758 | ||
| 2045 | 2015.08.24 05:26 | buy | 453 | 0.01 | 0.94322 | 0.00000 | 0.00000 | ||
| 2046 | 2015.08.24 05:26 | modify | 452 | 0.01 | 0.94556 | 0.00000 | 0.94791 | ||
| 2047 | 2015.08.24 05:26 | modify | 453 | 0.01 | 0.94322 | 0.00000 | 0.94791 | ||
| 2048 | 2015.08.24 05:43 | buy | 454 | 0.02 | 0.94079 | 0.00000 | 0.00000 | ||
| 2049 | 2015.08.24 05:43 | modify | 452 | 0.01 | 0.94556 | 0.00000 | 0.94629 | ||
| 2050 | 2015.08.24 05:43 | modify | 453 | 0.01 | 0.94322 | 0.00000 | 0.94629 | ||
| 2051 | 2015.08.24 05:43 | modify | 454 | 0.02 | 0.94079 | 0.00000 | 0.94629 | ||
| 2052 | 2015.08.24 05:45 | buy | 455 | 0.02 | 0.93851 | 0.00000 | 0.00000 | ||
| 2053 | 2015.08.24 05:45 | modify | 452 | 0.01 | 0.94556 | 0.00000 | 0.94565 | ||
| 2054 | 2015.08.24 05:45 | modify | 453 | 0.01 | 0.94322 | 0.00000 | 0.94565 | ||
| 2055 | 2015.08.24 05:45 | modify | 454 | 0.02 | 0.94079 | 0.00000 | 0.94565 | ||
| 2056 | 2015.08.24 05:45 | modify | 455 | 0.02 | 0.93851 | 0.00000 | 0.94565 | ||
| 2057 | 2015.08.24 07:45 | close | 455 | 0.02 | 0.94390 | 0.00000 | 0.94565 | 11.34 | 10485.22 |
| 2058 | 2015.08.24 07:45 | close | 454 | 0.02 | 0.94381 | 0.00000 | 0.94565 | 6.31 | 10491.53 |
| 2059 | 2015.08.24 07:45 | close | 453 | 0.01 | 0.94389 | 0.00000 | 0.94565 | 0.67 | 10492.20 |
| 2060 | 2015.08.24 07:45 | close | 452 | 0.01 | 0.94390 | 0.00000 | 0.94565 | -1.80 | 10490.40 |
| 2061 | 2015.08.25 04:32 | sell | 456 | 0.01 | 0.93447 | 0.00000 | 0.00000 | ||
| 2062 | 2015.08.25 04:32 | modify | 456 | 0.01 | 0.93447 | 0.00000 | 0.93208 | ||
| 2063 | 2015.08.25 08:17 | close | 456 | 0.01 | 0.93314 | 0.00000 | 0.93208 | 1.39 | 10491.79 |
| 2064 | 2015.08.26 04:31 | sell | 457 | 0.01 | 0.94142 | 0.00000 | 0.00000 | ||
| 2065 | 2015.08.26 04:31 | modify | 457 | 0.01 | 0.94142 | 0.00000 | 0.93922 | ||
| 2066 | 2015.08.26 07:42 | sell | 458 | 0.01 | 0.94350 | 0.00000 | 0.00000 | ||
| 2067 | 2015.08.26 07:42 | modify | 457 | 0.01 | 0.94142 | 0.00000 | 0.94070 | ||
| 2068 | 2015.08.26 07:42 | modify | 458 | 0.01 | 0.94350 | 0.00000 | 0.94070 | ||
| 2069 | 2015.08.26 10:14 | close | 458 | 0.01 | 0.94145 | 0.00000 | 0.94070 | 2.13 | 10493.92 |
| 2070 | 2015.08.26 10:14 | close | 457 | 0.01 | 0.94144 | 0.00000 | 0.94070 | -0.06 | 10493.86 |
| 2071 | 2015.09.01 03:15 | buy | 459 | 0.01 | 0.96456 | 0.00000 | 0.00000 | ||
| 2072 | 2015.09.01 03:15 | modify | 459 | 0.01 | 0.96456 | 0.00000 | 0.96657 | ||
| 2073 | 2015.09.01 05:03 | buy | 460 | 0.01 | 0.96233 | 0.00000 | 0.00000 | ||
| 2074 | 2015.09.01 05:03 | modify | 459 | 0.01 | 0.96456 | 0.00000 | 0.96547 | ||
| 2075 | 2015.09.01 05:03 | modify | 460 | 0.01 | 0.96233 | 0.00000 | 0.96547 | ||
| 2076 | 2015.09.01 09:03 | buy | 461 | 0.02 | 0.96061 | 0.00000 | 0.00000 | ||
| 2077 | 2015.09.01 09:03 | modify | 459 | 0.01 | 0.96456 | 0.00000 | 0.96298 | ||
| 2078 | 2015.09.01 09:03 | modify | 460 | 0.01 | 0.96233 | 0.00000 | 0.96298 | ||
| 2079 | 2015.09.01 09:03 | modify | 461 | 0.02 | 0.96061 | 0.00000 | 0.96298 | ||
| 2080 | 2015.09.01 10:28 | buy | 462 | 0.02 | 0.95944 | 0.00000 | 0.00000 | ||
| 2081 | 2015.09.01 10:28 | modify | 459 | 0.01 | 0.96456 | 0.00000 | 0.96218 | ||
| 2082 | 2015.09.01 10:28 | modify | 460 | 0.01 | 0.96233 | 0.00000 | 0.96218 | ||
| 2083 | 2015.09.01 10:28 | modify | 461 | 0.02 | 0.96061 | 0.00000 | 0.96218 | ||
| 2084 | 2015.09.01 10:28 | modify | 462 | 0.02 | 0.95944 | 0.00000 | 0.96218 | ||
| 2085 | 2015.09.01 10:29 | buy | 463 | 0.03 | 0.95813 | 0.00000 | 0.00000 | ||
| 2086 | 2015.09.01 10:29 | modify | 459 | 0.01 | 0.96456 | 0.00000 | 0.96093 | ||
| 2087 | 2015.09.01 10:29 | modify | 460 | 0.01 | 0.96233 | 0.00000 | 0.96093 | ||
| 2088 | 2015.09.01 10:29 | modify | 461 | 0.02 | 0.96061 | 0.00000 | 0.96093 | ||
| 2089 | 2015.09.01 10:29 | modify | 462 | 0.02 | 0.95944 | 0.00000 | 0.96093 | ||
| 2090 | 2015.09.01 10:29 | modify | 463 | 0.03 | 0.95813 | 0.00000 | 0.96093 | ||
| 2091 | 2015.09.01 11:49 | close | 463 | 0.03 | 0.96057 | 0.00000 | 0.96093 | 7.50 | 10501.36 |
| 2092 | 2015.09.01 11:49 | close | 462 | 0.02 | 0.96059 | 0.00000 | 0.96093 | 2.31 | 10503.67 |
| 2093 | 2015.09.01 11:49 | close | 461 | 0.02 | 0.96059 | 0.00000 | 0.96093 | -0.12 | 10503.55 |
| 2094 | 2015.09.01 11:49 | close | 460 | 0.01 | 0.96064 | 0.00000 | 0.96093 | -1.80 | 10501.75 |
| 2095 | 2015.09.01 11:49 | close | 459 | 0.01 | 0.96056 | 0.00000 | 0.96093 | -4.21 | 10497.54 |
| 2096 | 2015.09.02 03:15 | sell | 464 | 0.01 | 0.96169 | 0.00000 | 0.00000 | ||
| 2097 | 2015.09.02 03:15 | modify | 464 | 0.01 | 0.96169 | 0.00000 | 0.95947 | ||
| 2098 | 2015.09.02 04:40 | close | 464 | 0.01 | 0.96046 | 0.00000 | 0.95947 | 1.25 | 10498.79 |
| 2099 | 2015.09.07 04:45 | sell | 465 | 0.01 | 0.97304 | 0.00000 | 0.00000 | ||
| 2100 | 2015.09.07 04:45 | modify | 465 | 0.01 | 0.97304 | 0.00000 | 0.97104 | ||
| 2101 | 2015.09.07 05:46 | close | 465 | 0.01 | 0.97193 | 0.00000 | 0.97104 | 1.11 | 10499.90 |
| 2102 | 2015.09.10 05:15 | sell | 466 | 0.01 | 0.97561 | 0.00000 | 0.00000 | ||
| 2103 | 2015.09.10 05:15 | modify | 466 | 0.01 | 0.97561 | 0.00000 | 0.97338 | ||
| 2104 | 2015.09.10 06:19 | sell | 467 | 0.01 | 0.97706 | 0.00000 | 0.00000 | ||
| 2105 | 2015.09.10 06:19 | modify | 466 | 0.01 | 0.97561 | 0.00000 | 0.97409 | ||
| 2106 | 2015.09.10 06:19 | modify | 467 | 0.01 | 0.97706 | 0.00000 | 0.97409 | ||
| 2107 | 2015.09.10 06:37 | sell | 468 | 0.02 | 0.97859 | 0.00000 | 0.00000 | ||
| 2108 | 2015.09.10 06:37 | modify | 466 | 0.01 | 0.97561 | 0.00000 | 0.97498 | ||
| 2109 | 2015.09.10 06:37 | modify | 467 | 0.01 | 0.97706 | 0.00000 | 0.97498 | ||
| 2110 | 2015.09.10 06:37 | modify | 468 | 0.02 | 0.97859 | 0.00000 | 0.97498 | ||
| 2111 | 2015.09.10 09:10 | close | 468 | 0.02 | 0.97606 | 0.00000 | 0.97498 | 5.10 | 10505.00 |
| 2112 | 2015.09.10 09:10 | close | 467 | 0.01 | 0.97602 | 0.00000 | 0.97498 | 1.03 | 10506.03 |
| 2113 | 2015.09.10 09:10 | close | 466 | 0.01 | 0.97597 | 0.00000 | 0.97498 | -0.41 | 10505.62 |
| 2114 | 2015.09.21 01:09 | sell | 469 | 0.01 | 0.97016 | 0.00000 | 0.00000 | ||
| 2115 | 2015.09.21 01:09 | modify | 469 | 0.01 | 0.97016 | 0.00000 | 0.96805 | ||
| 2116 | 2015.09.21 03:07 | close | 469 | 0.01 | 0.96897 | 0.00000 | 0.96805 | 1.19 | 10506.81 |
| 2117 | 2015.09.25 00:30 | sell | 470 | 0.01 | 0.97736 | 0.00000 | 0.00000 | ||
| 2118 | 2015.09.25 00:30 | modify | 470 | 0.01 | 0.97736 | 0.00000 | 0.97525 | ||
| 2119 | 2015.09.25 07:59 | sell | 471 | 0.01 | 0.97923 | 0.00000 | 0.00000 | ||
| 2120 | 2015.09.25 07:59 | modify | 470 | 0.01 | 0.97736 | 0.00000 | 0.97740 | ||
| 2121 | 2015.09.25 07:59 | modify | 471 | 0.01 | 0.97923 | 0.00000 | 0.97740 | ||
| 2122 | 2015.09.25 10:20 | sell | 472 | 0.02 | 0.98034 | 0.00000 | 0.00000 | ||
| 2123 | 2015.09.25 10:20 | modify | 470 | 0.01 | 0.97736 | 0.00000 | 0.97856 | ||
| 2124 | 2015.09.25 10:20 | modify | 471 | 0.01 | 0.97923 | 0.00000 | 0.97856 | ||
| 2125 | 2015.09.25 10:20 | modify | 472 | 0.02 | 0.98034 | 0.00000 | 0.97856 | ||
| 2126 | 2015.09.25 10:25 | sell | 473 | 0.02 | 0.98152 | 0.00000 | 0.00000 | ||
| 2127 | 2015.09.25 10:25 | modify | 470 | 0.01 | 0.97736 | 0.00000 | 0.97943 | ||
| 2128 | 2015.09.25 10:25 | modify | 471 | 0.01 | 0.97923 | 0.00000 | 0.97943 | ||
| 2129 | 2015.09.25 10:25 | modify | 472 | 0.02 | 0.98034 | 0.00000 | 0.97943 | ||
| 2130 | 2015.09.25 10:25 | modify | 473 | 0.02 | 0.98152 | 0.00000 | 0.97943 | ||
| 2131 | 2015.09.25 10:52 | sell | 474 | 0.03 | 0.98268 | 0.00000 | 0.00000 | ||
| 2132 | 2015.09.25 10:52 | modify | 470 | 0.01 | 0.97736 | 0.00000 | 0.97928 | ||
| 2133 | 2015.09.25 10:52 | modify | 471 | 0.01 | 0.97923 | 0.00000 | 0.97928 | ||
| 2134 | 2015.09.25 10:52 | modify | 472 | 0.02 | 0.98034 | 0.00000 | 0.97928 | ||
| 2135 | 2015.09.25 10:52 | modify | 473 | 0.02 | 0.98152 | 0.00000 | 0.97928 | ||
| 2136 | 2015.09.25 10:52 | modify | 474 | 0.03 | 0.98268 | 0.00000 | 0.97928 | ||
| 2137 | 2015.09.25 11:07 | sell | 475 | 0.03 | 0.98391 | 0.00000 | 0.00000 | ||
| 2138 | 2015.09.25 11:07 | modify | 470 | 0.01 | 0.97736 | 0.00000 | 0.98019 | ||
| 2139 | 2015.09.25 11:07 | modify | 471 | 0.01 | 0.97923 | 0.00000 | 0.98019 | ||
| 2140 | 2015.09.25 11:07 | modify | 472 | 0.02 | 0.98034 | 0.00000 | 0.98019 | ||
| 2141 | 2015.09.25 11:07 | modify | 473 | 0.02 | 0.98152 | 0.00000 | 0.98019 | ||
| 2142 | 2015.09.25 11:07 | modify | 474 | 0.03 | 0.98268 | 0.00000 | 0.98019 | ||
| 2143 | 2015.09.25 11:07 | modify | 475 | 0.03 | 0.98391 | 0.00000 | 0.98019 | ||
| 2144 | 2015.09.25 12:52 | close | 475 | 0.03 | 0.98079 | 0.00000 | 0.98019 | 9.43 | 10516.24 |
| 2145 | 2015.09.25 12:52 | close | 474 | 0.03 | 0.98091 | 0.00000 | 0.98019 | 5.29 | 10521.53 |
| 2146 | 2015.09.25 12:52 | close | 473 | 0.02 | 0.98082 | 0.00000 | 0.98019 | 1.35 | 10522.88 |
| 2147 | 2015.09.25 12:52 | close | 472 | 0.02 | 0.98078 | 0.00000 | 0.98019 | -0.98 | 10521.90 |
| 2148 | 2015.09.25 12:52 | close | 471 | 0.01 | 0.98085 | 0.00000 | 0.98019 | -1.69 | 10520.21 |
| 2149 | 2015.09.25 12:52 | close | 470 | 0.01 | 0.98085 | 0.00000 | 0.98019 | -3.60 | 10516.61 |
| 2150 | 2015.09.29 04:37 | buy | 476 | 0.01 | 0.97215 | 0.00000 | 0.00000 | ||
| 2151 | 2015.09.29 04:37 | modify | 476 | 0.01 | 0.97215 | 0.00000 | 0.97450 | ||
| 2152 | 2015.09.29 09:10 | buy | 477 | 0.01 | 0.97116 | 0.00000 | 0.00000 | ||
| 2153 | 2015.09.29 09:10 | modify | 476 | 0.01 | 0.97215 | 0.00000 | 0.97256 | ||
| 2154 | 2015.09.29 09:10 | modify | 477 | 0.01 | 0.97116 | 0.00000 | 0.97256 | ||
| 2155 | 2015.09.29 09:34 | buy | 478 | 0.02 | 0.97030 | 0.00000 | 0.00000 | ||
| 2156 | 2015.09.29 09:34 | modify | 476 | 0.01 | 0.97215 | 0.00000 | 0.97186 | ||
| 2157 | 2015.09.29 09:34 | modify | 477 | 0.01 | 0.97116 | 0.00000 | 0.97186 | ||
| 2158 | 2015.09.29 09:34 | modify | 478 | 0.02 | 0.97030 | 0.00000 | 0.97186 | ||
| 2159 | 2015.09.29 10:07 | buy | 479 | 0.02 | 0.96936 | 0.00000 | 0.00000 | ||
| 2160 | 2015.09.29 10:07 | modify | 476 | 0.01 | 0.97215 | 0.00000 | 0.97144 | ||
| 2161 | 2015.09.29 10:07 | modify | 477 | 0.01 | 0.97116 | 0.00000 | 0.97144 | ||
| 2162 | 2015.09.29 10:07 | modify | 478 | 0.02 | 0.97030 | 0.00000 | 0.97144 | ||
| 2163 | 2015.09.29 10:07 | modify | 479 | 0.02 | 0.96936 | 0.00000 | 0.97144 | ||
| 2164 | 2015.09.29 10:17 | close | 479 | 0.02 | 0.97101 | 0.00000 | 0.97144 | 3.32 | 10519.93 |
| 2165 | 2015.09.29 10:17 | close | 478 | 0.02 | 0.97096 | 0.00000 | 0.97144 | 1.28 | 10521.21 |
| 2166 | 2015.09.29 10:17 | close | 477 | 0.01 | 0.97093 | 0.00000 | 0.97144 | -0.27 | 10520.94 |
| 2167 | 2015.09.29 10:17 | close | 476 | 0.01 | 0.97092 | 0.00000 | 0.97144 | -1.30 | 10519.64 |
| 2168 | 2015.10.13 03:55 | sell | 480 | 0.01 | 0.96422 | 0.00000 | 0.00000 | ||
| 2169 | 2015.10.13 03:55 | modify | 480 | 0.01 | 0.96422 | 0.00000 | 0.96229 | ||
| 2170 | 2015.10.13 07:47 | close | 480 | 0.01 | 0.96301 | 0.00000 | 0.96229 | 1.22 | 10520.86 |
| 2171 | 2015.11.18 05:00 | sell | 481 | 0.01 | 1.01646 | 0.00000 | 0.00000 | ||
| 2172 | 2015.11.18 05:00 | modify | 481 | 0.01 | 1.01646 | 0.00000 | 1.01434 | ||
| 2173 | 2015.11.18 08:54 | close | 481 | 0.01 | 1.01524 | 0.00000 | 1.01434 | 1.16 | 10522.02 |
| 2174 | 2015.11.19 03:17 | buy | 482 | 0.01 | 1.01717 | 0.00000 | 0.00000 | ||
| 2175 | 2015.11.19 03:17 | modify | 482 | 0.01 | 1.01717 | 0.00000 | 1.01909 | ||
| 2176 | 2015.11.19 03:45 | buy | 483 | 0.01 | 1.01559 | 0.00000 | 0.00000 | ||
| 2177 | 2015.11.19 03:45 | modify | 482 | 0.01 | 1.01717 | 0.00000 | 1.01853 | ||
| 2178 | 2015.11.19 03:45 | modify | 483 | 0.01 | 1.01559 | 0.00000 | 1.01853 | ||
| 2179 | 2015.11.19 09:58 | close | 483 | 0.01 | 1.01759 | 0.00000 | 1.01853 | 1.92 | 10523.94 |
| 2180 | 2015.11.19 09:58 | close | 482 | 0.01 | 1.01756 | 0.00000 | 1.01853 | 0.34 | 10524.28 |
| 2181 | 2015.11.20 03:16 | sell | 484 | 0.01 | 1.01514 | 0.00000 | 0.00000 | ||
| 2182 | 2015.11.20 03:16 | modify | 484 | 0.01 | 1.01514 | 0.00000 | 1.01305 | ||
| 2183 | 2015.11.20 04:36 | close | 484 | 0.01 | 1.01395 | 0.00000 | 1.01305 | 1.13 | 10525.41 |
| 2184 | 2015.11.23 04:45 | sell | 485 | 0.01 | 1.02140 | 0.00000 | 0.00000 | ||
| 2185 | 2015.11.23 04:45 | modify | 485 | 0.01 | 1.02140 | 0.00000 | 1.01910 | ||
| 2186 | 2015.11.23 09:28 | close | 485 | 0.01 | 1.02000 | 0.00000 | 1.01910 | 1.33 | 10526.74 |
| 2187 | 2015.12.17 01:15 | sell | 486 | 0.01 | 0.99336 | 0.00000 | 0.00000 | ||
| 2188 | 2015.12.17 01:15 | modify | 486 | 0.01 | 0.99336 | 0.00000 | 0.98998 | ||
| 2189 | 2015.12.17 05:39 | sell | 487 | 0.01 | 0.99608 | 0.00000 | 0.00000 | ||
| 2190 | 2015.12.17 05:39 | modify | 486 | 0.01 | 0.99336 | 0.00000 | 0.99286 | ||
| 2191 | 2015.12.17 05:39 | modify | 487 | 0.01 | 0.99608 | 0.00000 | 0.99286 | ||
| 2192 | 2015.12.17 12:25 | sell | 488 | 0.02 | 0.99771 | 0.00000 | 0.00000 | ||
| 2193 | 2015.12.17 12:25 | modify | 486 | 0.01 | 0.99336 | 0.00000 | 0.99515 | ||
| 2194 | 2015.12.17 12:25 | modify | 487 | 0.01 | 0.99608 | 0.00000 | 0.99515 | ||
| 2195 | 2015.12.17 12:25 | modify | 488 | 0.02 | 0.99771 | 0.00000 | 0.99515 | ||
| 2196 | 2015.12.17 15:58 | close | 488 | 0.02 | 0.99570 | 0.00000 | 0.99515 | 3.96 | 10530.70 |
| 2197 | 2015.12.17 15:58 | close | 487 | 0.01 | 0.99568 | 0.00000 | 0.99515 | 0.36 | 10531.06 |
| 2198 | 2015.12.17 15:58 | close | 486 | 0.01 | 0.99566 | 0.00000 | 0.99515 | -2.35 | 10528.71 |
| 2199 | 2016.01.11 01:15 | buy | 489 | 0.01 | 0.99056 | 0.00000 | 0.00000 | ||
| 2200 | 2016.01.11 01:15 | modify | 489 | 0.01 | 0.99056 | 0.00000 | 0.99479 | ||
| 2201 | 2016.01.11 02:15 | close | 489 | 0.01 | 0.99363 | 0.00000 | 0.99479 | 3.05 | 10531.76 |
| 2202 | 2016.01.12 04:45 | buy | 490 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
| 2203 | 2016.01.12 04:45 | modify | 490 | 0.01 | 1.00004 | 0.00000 | 1.00199 | ||
| 2204 | 2016.01.12 09:09 | buy | 491 | 0.01 | 0.99879 | 0.00000 | 0.00000 | ||
| 2205 | 2016.01.12 09:09 | modify | 490 | 0.01 | 1.00004 | 0.00000 | 1.00032 | ||
| 2206 | 2016.01.12 09:09 | modify | 491 | 0.01 | 0.99879 | 0.00000 | 1.00032 | ||
| 2207 | 2016.01.12 09:30 | buy | 492 | 0.02 | 0.99781 | 0.00000 | 0.00000 | ||
| 2208 | 2016.01.12 09:30 | modify | 490 | 0.01 | 1.00004 | 0.00000 | 1.00009 | ||
| 2209 | 2016.01.12 09:30 | modify | 491 | 0.01 | 0.99879 | 0.00000 | 1.00009 | ||
| 2210 | 2016.01.12 09:30 | modify | 492 | 0.02 | 0.99781 | 0.00000 | 1.00009 | ||
| 2211 | 2016.01.12 10:43 | buy | 493 | 0.02 | 0.99687 | 0.00000 | 0.00000 | ||
| 2212 | 2016.01.12 10:43 | modify | 490 | 0.01 | 1.00004 | 0.00000 | 0.99912 | ||
| 2213 | 2016.01.12 10:43 | modify | 491 | 0.01 | 0.99879 | 0.00000 | 0.99912 | ||
| 2214 | 2016.01.12 10:43 | modify | 492 | 0.02 | 0.99781 | 0.00000 | 0.99912 | ||
| 2215 | 2016.01.12 10:43 | modify | 493 | 0.02 | 0.99687 | 0.00000 | 0.99912 | ||
| 2216 | 2016.01.12 11:15 | close | 493 | 0.02 | 0.99868 | 0.00000 | 0.99912 | 3.54 | 10535.30 |
| 2217 | 2016.01.12 11:15 | close | 492 | 0.02 | 0.99856 | 0.00000 | 0.99912 | 1.42 | 10536.72 |
| 2218 | 2016.01.12 11:15 | close | 491 | 0.01 | 0.99856 | 0.00000 | 0.99912 | -0.27 | 10536.45 |
| 2219 | 2016.01.12 11:15 | close | 490 | 0.01 | 0.99868 | 0.00000 | 0.99912 | -1.40 | 10535.05 |
| 2220 | 2016.01.13 03:30 | sell | 494 | 0.01 | 1.00496 | 0.00000 | 0.00000 | ||
| 2221 | 2016.01.13 03:30 | modify | 494 | 0.01 | 1.00496 | 0.00000 | 1.00295 | ||
| 2222 | 2016.01.13 10:12 | sell | 495 | 0.01 | 1.00592 | 0.00000 | 0.00000 | ||
| 2223 | 2016.01.13 10:12 | modify | 494 | 0.01 | 1.00496 | 0.00000 | 1.00439 | ||
| 2224 | 2016.01.13 10:12 | modify | 495 | 0.01 | 1.00592 | 0.00000 | 1.00439 | ||
| 2225 | 2016.01.13 10:31 | close | 495 | 0.01 | 1.00474 | 0.00000 | 1.00439 | 1.13 | 10536.18 |
| 2226 | 2016.01.13 10:31 | close | 494 | 0.01 | 1.00478 | 0.00000 | 1.00439 | 0.14 | 10536.32 |
| 2227 | 2016.01.18 03:15 | sell | 496 | 0.01 | 1.00337 | 0.00000 | 0.00000 | ||
| 2228 | 2016.01.18 03:15 | modify | 496 | 0.01 | 1.00337 | 0.00000 | 1.00147 | ||
| 2229 | 2016.01.18 05:43 | sell | 497 | 0.01 | 1.00499 | 0.00000 | 0.00000 | ||
| 2230 | 2016.01.18 05:43 | modify | 496 | 0.01 | 1.00337 | 0.00000 | 1.00328 | ||
| 2231 | 2016.01.18 05:43 | modify | 497 | 0.01 | 1.00499 | 0.00000 | 1.00328 | ||
| 2232 | 2016.01.18 09:01 | sell | 498 | 0.02 | 1.00629 | 0.00000 | 0.00000 | ||
| 2233 | 2016.01.18 09:01 | modify | 496 | 0.01 | 1.00337 | 0.00000 | 1.00448 | ||
| 2234 | 2016.01.18 09:01 | modify | 497 | 0.01 | 1.00499 | 0.00000 | 1.00448 | ||
| 2235 | 2016.01.18 09:01 | modify | 498 | 0.02 | 1.00629 | 0.00000 | 1.00448 | ||
| 2236 | 2016.01.18 09:58 | close | 498 | 0.02 | 1.00491 | 0.00000 | 1.00448 | 2.67 | 10538.99 |
| 2237 | 2016.01.18 09:58 | close | 497 | 0.01 | 1.00485 | 0.00000 | 1.00448 | 0.10 | 10539.09 |
| 2238 | 2016.01.18 09:58 | close | 496 | 0.01 | 1.00481 | 0.00000 | 1.00448 | -1.47 | 10537.62 |
| 2239 | 2016.01.21 02:00 | sell | 499 | 0.01 | 1.00595 | 0.00000 | 0.00000 | ||
| 2240 | 2016.01.21 02:00 | modify | 499 | 0.01 | 1.00595 | 0.00000 | 1.00383 | ||
| 2241 | 2016.01.21 05:56 | close | 499 | 0.01 | 1.00474 | 0.00000 | 1.00383 | 1.16 | 10538.78 |
| 2242 | 2016.01.29 05:45 | sell | 500 | 0.01 | 1.02101 | 0.00000 | 0.00000 | ||
| 2243 | 2016.01.29 05:45 | modify | 500 | 0.01 | 1.02101 | 0.00000 | 1.01352 | ||
| 2244 | 2016.01.29 05:47 | close | 500 | 0.01 | 1.01656 | 0.00000 | 1.01352 | 4.34 | 10543.12 |
| 2245 | 2016.02.01 01:15 | sell | 501 | 0.01 | 1.02426 | 0.00000 | 0.00000 | ||
| 2246 | 2016.02.01 01:15 | modify | 501 | 0.01 | 1.02426 | 0.00000 | 1.02236 | ||
| 2247 | 2016.02.01 02:35 | close | 501 | 0.01 | 1.02326 | 0.00000 | 1.02236 | 0.93 | 10544.05 |
| 2248 | 2016.02.01 03:10 | buy | 502 | 0.01 | 1.02219 | 0.00000 | 0.00000 | ||
| 2249 | 2016.02.01 03:10 | modify | 502 | 0.01 | 1.02219 | 0.00000 | 1.02484 | ||
| 2250 | 2016.02.01 10:03 | buy | 503 | 0.01 | 1.02126 | 0.00000 | 0.00000 | ||
| 2251 | 2016.02.01 10:03 | modify | 502 | 0.01 | 1.02219 | 0.00000 | 1.02263 | ||
| 2252 | 2016.02.01 10:03 | modify | 503 | 0.01 | 1.02126 | 0.00000 | 1.02263 | ||
| 2253 | 2016.02.01 11:47 | close | 503 | 0.01 | 1.02223 | 0.00000 | 1.02263 | 0.91 | 10544.96 |
| 2254 | 2016.02.01 11:47 | close | 502 | 0.01 | 1.02225 | 0.00000 | 1.02263 | 0.02 | 10544.98 |
| 2255 | 2016.02.04 04:30 | sell | 504 | 0.01 | 1.00584 | 0.00000 | 0.00000 | ||
| 2256 | 2016.02.04 04:30 | modify | 504 | 0.01 | 1.00584 | 0.00000 | 1.00378 | ||
| 2257 | 2016.02.04 10:01 | close | 504 | 0.01 | 1.00466 | 0.00000 | 1.00378 | 1.13 | 10546.11 |
| 2258 | 2016.02.08 02:03 | sell | 505 | 0.01 | 0.99317 | 0.00000 | 0.00000 | ||
| 2259 | 2016.02.08 02:03 | modify | 505 | 0.01 | 0.99317 | 0.00000 | 0.99121 | ||
| 2260 | 2016.02.08 10:29 | close | 505 | 0.01 | 0.99201 | 0.00000 | 0.99121 | 1.13 | 10547.24 |
| 2261 | 2016.02.09 03:18 | buy | 506 | 0.01 | 0.98525 | 0.00000 | 0.00000 | ||
| 2262 | 2016.02.09 03:18 | modify | 506 | 0.01 | 0.98525 | 0.00000 | 0.98722 | ||
| 2263 | 2016.02.09 05:27 | buy | 507 | 0.01 | 0.98319 | 0.00000 | 0.00000 | ||
| 2264 | 2016.02.09 05:27 | modify | 506 | 0.01 | 0.98525 | 0.00000 | 0.98525 | ||
| 2265 | 2016.02.09 05:27 | modify | 507 | 0.01 | 0.98319 | 0.00000 | 0.98525 | ||
| 2266 | 2016.02.09 06:16 | close | 507 | 0.01 | 0.98486 | 0.00000 | 0.98525 | 1.66 | 10548.90 |
| 2267 | 2016.02.09 06:16 | close | 506 | 0.01 | 0.98489 | 0.00000 | 0.98525 | -0.41 | 10548.49 |
| 2268 | 2016.02.10 00:30 | sell | 508 | 0.01 | 0.97420 | 0.00000 | 0.00000 | ||
| 2269 | 2016.02.10 00:30 | modify | 508 | 0.01 | 0.97420 | 0.00000 | 0.97115 | ||
| 2270 | 2016.02.10 03:17 | close | 508 | 0.01 | 0.97248 | 0.00000 | 0.97115 | 1.73 | 10550.22 |
| 2271 | 2016.02.11 03:01 | buy | 509 | 0.01 | 0.97155 | 0.00000 | 0.00000 | ||
| 2272 | 2016.02.11 03:01 | modify | 509 | 0.01 | 0.97155 | 0.00000 | 0.97405 | ||
| 2273 | 2016.02.11 05:02 | close | 509 | 0.01 | 0.97307 | 0.00000 | 0.97405 | 1.52 | 10551.74 |
| 2274 | 2016.02.12 03:59 | sell | 510 | 0.01 | 0.97417 | 0.00000 | 0.00000 | ||
| 2275 | 2016.02.12 03:59 | modify | 510 | 0.01 | 0.97417 | 0.00000 | 0.97197 | ||
| 2276 | 2016.02.12 09:05 | close | 510 | 0.01 | 0.97290 | 0.00000 | 0.97197 | 1.27 | 10553.01 |
| 2277 | 2016.02.15 01:46 | sell | 511 | 0.01 | 0.97847 | 0.00000 | 0.00000 | ||
| 2278 | 2016.02.15 01:46 | modify | 511 | 0.01 | 0.97847 | 0.00000 | 0.97657 | ||
| 2279 | 2016.02.15 06:25 | sell | 512 | 0.01 | 0.97969 | 0.00000 | 0.00000 | ||
| 2280 | 2016.02.15 06:25 | modify | 511 | 0.01 | 0.97847 | 0.00000 | 0.97818 | ||
| 2281 | 2016.02.15 06:25 | modify | 512 | 0.01 | 0.97969 | 0.00000 | 0.97818 | ||
| 2282 | 2016.02.15 09:34 | sell | 513 | 0.02 | 0.98084 | 0.00000 | 0.00000 | ||
| 2283 | 2016.02.15 09:34 | modify | 511 | 0.01 | 0.97847 | 0.00000 | 0.97913 | ||
| 2284 | 2016.02.15 09:34 | modify | 512 | 0.01 | 0.97969 | 0.00000 | 0.97913 | ||
| 2285 | 2016.02.15 09:34 | modify | 513 | 0.02 | 0.98084 | 0.00000 | 0.97913 | ||
| 2286 | 2016.02.15 10:26 | sell | 514 | 0.02 | 0.98206 | 0.00000 | 0.00000 | ||
| 2287 | 2016.02.15 10:26 | modify | 511 | 0.01 | 0.97847 | 0.00000 | 0.97940 | ||
| 2288 | 2016.02.15 10:26 | modify | 512 | 0.01 | 0.97969 | 0.00000 | 0.97940 | ||
| 2289 | 2016.02.15 10:26 | modify | 513 | 0.02 | 0.98084 | 0.00000 | 0.97940 | ||
| 2290 | 2016.02.15 10:26 | modify | 514 | 0.02 | 0.98206 | 0.00000 | 0.97940 | ||
| 2291 | 2016.02.15 10:36 | sell | 515 | 0.03 | 0.98324 | 0.00000 | 0.00000 | ||
| 2292 | 2016.02.15 10:36 | modify | 511 | 0.01 | 0.97847 | 0.00000 | 0.98024 | ||
| 2293 | 2016.02.15 10:36 | modify | 512 | 0.01 | 0.97969 | 0.00000 | 0.98024 | ||
| 2294 | 2016.02.15 10:36 | modify | 513 | 0.02 | 0.98084 | 0.00000 | 0.98024 | ||
| 2295 | 2016.02.15 10:36 | modify | 514 | 0.02 | 0.98206 | 0.00000 | 0.98024 | ||
| 2296 | 2016.02.15 10:36 | modify | 515 | 0.03 | 0.98324 | 0.00000 | 0.98024 | ||
| 2297 | 2016.02.15 14:26 | sell | 516 | 0.03 | 0.98449 | 0.00000 | 0.00000 | ||
| 2298 | 2016.02.15 14:26 | modify | 511 | 0.01 | 0.97847 | 0.00000 | 0.98181 | ||
| 2299 | 2016.02.15 14:26 | modify | 512 | 0.01 | 0.97969 | 0.00000 | 0.98181 | ||
| 2300 | 2016.02.15 14:26 | modify | 513 | 0.02 | 0.98084 | 0.00000 | 0.98181 | ||
| 2301 | 2016.02.15 14:26 | modify | 514 | 0.02 | 0.98206 | 0.00000 | 0.98181 | ||
| 2302 | 2016.02.15 14:26 | modify | 515 | 0.03 | 0.98324 | 0.00000 | 0.98181 | ||
| 2303 | 2016.02.15 14:26 | modify | 516 | 0.03 | 0.98449 | 0.00000 | 0.98181 | ||
| 2304 | 2016.02.15 15:36 | sell | 517 | 0.06 | 0.98570 | 0.00000 | 0.00000 | ||
| 2305 | 2016.02.15 15:36 | modify | 511 | 0.01 | 0.97847 | 0.00000 | 0.98327 | ||
| 2306 | 2016.02.15 15:36 | modify | 512 | 0.01 | 0.97969 | 0.00000 | 0.98327 | ||
| 2307 | 2016.02.15 15:36 | modify | 513 | 0.02 | 0.98084 | 0.00000 | 0.98327 | ||
| 2308 | 2016.02.15 15:36 | modify | 514 | 0.02 | 0.98206 | 0.00000 | 0.98327 | ||
| 2309 | 2016.02.15 15:36 | modify | 515 | 0.03 | 0.98324 | 0.00000 | 0.98327 | ||
| 2310 | 2016.02.15 15:36 | modify | 516 | 0.03 | 0.98449 | 0.00000 | 0.98327 | ||
| 2311 | 2016.02.15 15:36 | modify | 517 | 0.06 | 0.98570 | 0.00000 | 0.98327 | ||
| 2312 | 2016.02.15 16:00 | sell | 518 | 0.06 | 0.98684 | 0.00000 | 0.00000 | ||
| 2313 | 2016.02.15 16:00 | modify | 511 | 0.01 | 0.97847 | 0.00000 | 0.98413 | ||
| 2314 | 2016.02.15 16:00 | modify | 512 | 0.01 | 0.97969 | 0.00000 | 0.98413 | ||
| 2315 | 2016.02.15 16:00 | modify | 513 | 0.02 | 0.98084 | 0.00000 | 0.98413 | ||
| 2316 | 2016.02.15 16:00 | modify | 514 | 0.02 | 0.98206 | 0.00000 | 0.98413 | ||
| 2317 | 2016.02.15 16:00 | modify | 515 | 0.03 | 0.98324 | 0.00000 | 0.98413 | ||
| 2318 | 2016.02.15 16:00 | modify | 516 | 0.03 | 0.98449 | 0.00000 | 0.98413 | ||
| 2319 | 2016.02.15 16:00 | modify | 517 | 0.06 | 0.98570 | 0.00000 | 0.98413 | ||
| 2320 | 2016.02.15 16:00 | modify | 518 | 0.06 | 0.98684 | 0.00000 | 0.98413 | ||
| 2321 | 2016.02.15 16:48 | sell | 519 | 0.10 | 0.98799 | 0.00000 | 0.00000 | ||
| 2322 | 2016.02.15 16:48 | modify | 511 | 0.01 | 0.97847 | 0.00000 | 0.98522 | ||
| 2323 | 2016.02.15 16:48 | modify | 512 | 0.01 | 0.97969 | 0.00000 | 0.98522 | ||
| 2324 | 2016.02.15 16:48 | modify | 513 | 0.02 | 0.98084 | 0.00000 | 0.98522 | ||
| 2325 | 2016.02.15 16:48 | modify | 514 | 0.02 | 0.98206 | 0.00000 | 0.98522 | ||
| 2326 | 2016.02.15 16:48 | modify | 515 | 0.03 | 0.98324 | 0.00000 | 0.98522 | ||
| 2327 | 2016.02.15 16:48 | modify | 516 | 0.03 | 0.98449 | 0.00000 | 0.98522 | ||
| 2328 | 2016.02.15 16:48 | modify | 517 | 0.06 | 0.98570 | 0.00000 | 0.98522 | ||
| 2329 | 2016.02.15 16:48 | modify | 518 | 0.06 | 0.98684 | 0.00000 | 0.98522 | ||
| 2330 | 2016.02.15 16:48 | modify | 519 | 0.10 | 0.98799 | 0.00000 | 0.98522 | ||
| 2331 | 2016.02.16 11:05 | t/p | 511 | 0.01 | 0.98527 | 0.00000 | 0.98522 | -6.99 | 10546.02 |
| 2332 | 2016.02.16 11:05 | t/p | 512 | 0.01 | 0.98530 | 0.00000 | 0.98522 | -5.78 | 10540.25 |
| 2333 | 2016.02.16 11:05 | t/p | 513 | 0.02 | 0.98525 | 0.00000 | 0.98522 | -9.12 | 10531.12 |
| 2334 | 2016.02.16 11:05 | t/p | 514 | 0.02 | 0.98522 | 0.00000 | 0.98522 | -6.58 | 10524.54 |
| 2335 | 2016.02.16 11:05 | t/p | 515 | 0.03 | 0.98532 | 0.00000 | 0.98522 | -6.59 | 10517.95 |
| 2336 | 2016.02.16 11:05 | t/p | 516 | 0.03 | 0.98526 | 0.00000 | 0.98522 | -2.60 | 10515.36 |
| 2337 | 2016.02.16 11:05 | t/p | 517 | 0.06 | 0.98527 | 0.00000 | 0.98522 | 2.10 | 10517.46 |
| 2338 | 2016.02.16 11:05 | t/p | 518 | 0.06 | 0.98525 | 0.00000 | 0.98522 | 9.17 | 10526.63 |
| 2339 | 2016.02.16 11:05 | t/p | 519 | 0.10 | 0.98536 | 0.00000 | 0.98522 | 25.84 | 10552.47 |
| 2340 | 2016.02.19 03:03 | buy | 520 | 0.01 | 0.99148 | 0.00000 | 0.00000 | ||
| 2341 | 2016.02.19 03:03 | modify | 520 | 0.01 | 0.99148 | 0.00000 | 0.99363 | ||
| 2342 | 2016.02.19 08:53 | close | 520 | 0.01 | 0.99267 | 0.00000 | 0.99363 | 1.16 | 10553.63 |
| 2343 | 2016.02.23 03:54 | buy | 521 | 0.01 | 0.99777 | 0.00000 | 0.00000 | ||
| 2344 | 2016.02.23 03:54 | modify | 521 | 0.01 | 0.99777 | 0.00000 | 0.99967 | ||
| 2345 | 2016.02.23 06:02 | buy | 522 | 0.01 | 0.99651 | 0.00000 | 0.00000 | ||
| 2346 | 2016.02.23 06:02 | modify | 521 | 0.01 | 0.99777 | 0.00000 | 0.99812 | ||
| 2347 | 2016.02.23 06:02 | modify | 522 | 0.01 | 0.99651 | 0.00000 | 0.99812 | ||
| 2348 | 2016.02.23 08:19 | buy | 523 | 0.02 | 0.99543 | 0.00000 | 0.00000 | ||
| 2349 | 2016.02.23 08:19 | modify | 521 | 0.01 | 0.99777 | 0.00000 | 0.99705 | ||
| 2350 | 2016.02.23 08:19 | modify | 522 | 0.01 | 0.99651 | 0.00000 | 0.99705 | ||
| 2351 | 2016.02.23 08:19 | modify | 523 | 0.02 | 0.99543 | 0.00000 | 0.99705 | ||
| 2352 | 2016.02.23 09:30 | buy | 524 | 0.02 | 0.99441 | 0.00000 | 0.00000 | ||
| 2353 | 2016.02.23 09:30 | modify | 521 | 0.01 | 0.99777 | 0.00000 | 0.99681 | ||
| 2354 | 2016.02.23 09:30 | modify | 522 | 0.01 | 0.99651 | 0.00000 | 0.99681 | ||
| 2355 | 2016.02.23 09:30 | modify | 523 | 0.02 | 0.99543 | 0.00000 | 0.99681 | ||
| 2356 | 2016.02.23 09:30 | modify | 524 | 0.02 | 0.99441 | 0.00000 | 0.99681 | ||
| 2357 | 2016.02.23 10:05 | buy | 525 | 0.03 | 0.99341 | 0.00000 | 0.00000 | ||
| 2358 | 2016.02.23 10:05 | modify | 521 | 0.01 | 0.99777 | 0.00000 | 0.99586 | ||
| 2359 | 2016.02.23 10:05 | modify | 522 | 0.01 | 0.99651 | 0.00000 | 0.99586 | ||
| 2360 | 2016.02.23 10:05 | modify | 523 | 0.02 | 0.99543 | 0.00000 | 0.99586 | ||
| 2361 | 2016.02.23 10:05 | modify | 524 | 0.02 | 0.99441 | 0.00000 | 0.99586 | ||
| 2362 | 2016.02.23 10:05 | modify | 525 | 0.03 | 0.99341 | 0.00000 | 0.99586 | ||
| 2363 | 2016.02.23 11:08 | close | 525 | 0.03 | 0.99542 | 0.00000 | 0.99586 | 5.94 | 10559.57 |
| 2364 | 2016.02.23 11:08 | close | 524 | 0.02 | 0.99551 | 0.00000 | 0.99586 | 2.13 | 10561.70 |
| 2365 | 2016.02.23 11:08 | close | 523 | 0.02 | 0.99550 | 0.00000 | 0.99586 | 0.06 | 10561.76 |
| 2366 | 2016.02.23 11:08 | close | 522 | 0.01 | 0.99540 | 0.00000 | 0.99586 | -1.15 | 10560.61 |
| 2367 | 2016.02.23 11:08 | close | 521 | 0.01 | 0.99547 | 0.00000 | 0.99586 | -2.35 | 10558.26 |
| 2368 | 2016.02.26 02:54 | buy | 526 | 0.01 | 0.98885 | 0.00000 | 0.00000 | ||
| 2369 | 2016.02.26 02:54 | modify | 526 | 0.01 | 0.98885 | 0.00000 | 0.99085 | ||
| 2370 | 2016.02.26 10:18 | close | 526 | 0.01 | 0.98995 | 0.00000 | 0.99085 | 1.07 | 10559.33 |
| 2371 | 2016.02.29 01:15 | sell | 527 | 0.01 | 0.99793 | 0.00000 | 0.00000 | ||
| 2372 | 2016.02.29 01:15 | modify | 527 | 0.01 | 0.99793 | 0.00000 | 0.99589 | ||
| 2373 | 2016.02.29 02:15 | close | 527 | 0.01 | 0.99648 | 0.00000 | 0.99589 | 1.42 | 10560.75 |
| 2374 | 2016.02.29 05:16 | sell | 528 | 0.01 | 0.99781 | 0.00000 | 0.00000 | ||
| 2375 | 2016.02.29 05:16 | modify | 528 | 0.01 | 0.99781 | 0.00000 | 0.99599 | ||
| 2376 | 2016.02.29 07:04 | close | 528 | 0.01 | 0.99674 | 0.00000 | 0.99599 | 1.03 | 10561.78 |
| 2377 | 2016.03.07 01:30 | sell | 529 | 0.01 | 0.99474 | 0.00000 | 0.00000 | ||
| 2378 | 2016.03.07 01:30 | modify | 529 | 0.01 | 0.99474 | 0.00000 | 0.99281 | ||
| 2379 | 2016.03.07 03:05 | close | 529 | 0.01 | 0.99365 | 0.00000 | 0.99281 | 1.06 | 10562.84 |
| 2380 | 2016.03.25 04:45 | sell | 530 | 0.01 | 0.97809 | 0.00000 | 0.00000 | ||
| 2381 | 2016.03.25 04:45 | modify | 530 | 0.01 | 0.97809 | 0.00000 | 0.97578 | ||
| 2382 | 2016.03.25 13:49 | close | 530 | 0.01 | 0.97682 | 0.00000 | 0.97578 | 1.26 | 10564.10 |
| 2383 | 2016.04.28 04:15 | sell | 531 | 0.01 | 0.97261 | 0.00000 | 0.00000 | ||
| 2384 | 2016.04.28 04:15 | modify | 531 | 0.01 | 0.97261 | 0.00000 | 0.97076 | ||
| 2385 | 2016.04.28 06:02 | close | 531 | 0.01 | 0.97161 | 0.00000 | 0.97076 | 0.99 | 10565.09 |
| 2386 | 2016.04.29 04:49 | buy | 532 | 0.01 | 0.96467 | 0.00000 | 0.00000 | ||
| 2387 | 2016.04.29 04:49 | modify | 532 | 0.01 | 0.96467 | 0.00000 | 0.96670 | ||
| 2388 | 2016.04.29 07:56 | buy | 533 | 0.01 | 0.96345 | 0.00000 | 0.00000 | ||
| 2389 | 2016.04.29 07:56 | modify | 532 | 0.01 | 0.96467 | 0.00000 | 0.96496 | ||
| 2390 | 2016.04.29 07:56 | modify | 533 | 0.01 | 0.96345 | 0.00000 | 0.96496 | ||
| 2391 | 2016.04.29 10:01 | buy | 534 | 0.02 | 0.96272 | 0.00000 | 0.00000 | ||
| 2392 | 2016.04.29 10:01 | modify | 532 | 0.01 | 0.96467 | 0.00000 | 0.96415 | ||
| 2393 | 2016.04.29 10:01 | modify | 533 | 0.01 | 0.96345 | 0.00000 | 0.96415 | ||
| 2394 | 2016.04.29 10:01 | modify | 534 | 0.02 | 0.96272 | 0.00000 | 0.96415 | ||
| 2395 | 2016.04.29 10:03 | buy | 535 | 0.02 | 0.96197 | 0.00000 | 0.00000 | ||
| 2396 | 2016.04.29 10:03 | modify | 532 | 0.01 | 0.96467 | 0.00000 | 0.96354 | ||
| 2397 | 2016.04.29 10:03 | modify | 533 | 0.01 | 0.96345 | 0.00000 | 0.96354 | ||
| 2398 | 2016.04.29 10:03 | modify | 534 | 0.02 | 0.96272 | 0.00000 | 0.96354 | ||
| 2399 | 2016.04.29 10:03 | modify | 535 | 0.02 | 0.96197 | 0.00000 | 0.96354 | ||
| 2400 | 2016.04.29 10:07 | buy | 536 | 0.03 | 0.96115 | 0.00000 | 0.00000 | ||
| 2401 | 2016.04.29 10:07 | modify | 532 | 0.01 | 0.96467 | 0.00000 | 0.96281 | ||
| 2402 | 2016.04.29 10:07 | modify | 533 | 0.01 | 0.96345 | 0.00000 | 0.96281 | ||
| 2403 | 2016.04.29 10:07 | modify | 534 | 0.02 | 0.96272 | 0.00000 | 0.96281 | ||
| 2404 | 2016.04.29 10:07 | modify | 535 | 0.02 | 0.96197 | 0.00000 | 0.96281 | ||
| 2405 | 2016.04.29 10:07 | modify | 536 | 0.03 | 0.96115 | 0.00000 | 0.96281 | ||
| 2406 | 2016.04.29 10:51 | close | 536 | 0.03 | 0.96252 | 0.00000 | 0.96281 | 4.15 | 10569.24 |
| 2407 | 2016.04.29 10:51 | close | 535 | 0.02 | 0.96254 | 0.00000 | 0.96281 | 1.10 | 10570.34 |
| 2408 | 2016.04.29 10:51 | close | 534 | 0.02 | 0.96256 | 0.00000 | 0.96281 | -0.42 | 10569.92 |
| 2409 | 2016.04.29 10:51 | close | 533 | 0.01 | 0.96262 | 0.00000 | 0.96281 | -0.90 | 10569.02 |
| 2410 | 2016.04.29 10:51 | close | 532 | 0.01 | 0.96264 | 0.00000 | 0.96281 | -2.15 | 10566.87 |
| 2411 | 2016.05.04 04:45 | sell | 537 | 0.01 | 0.95573 | 0.00000 | 0.00000 | ||
| 2412 | 2016.05.04 04:45 | modify | 537 | 0.01 | 0.95573 | 0.00000 | 0.95363 | ||
| 2413 | 2016.05.04 06:54 | sell | 538 | 0.01 | 0.95678 | 0.00000 | 0.00000 | ||
| 2414 | 2016.05.04 06:54 | modify | 537 | 0.01 | 0.95573 | 0.00000 | 0.95536 | ||
| 2415 | 2016.05.04 06:54 | modify | 538 | 0.01 | 0.95678 | 0.00000 | 0.95536 | ||
| 2416 | 2016.05.04 09:26 | close | 538 | 0.01 | 0.95569 | 0.00000 | 0.95536 | 1.10 | 10567.97 |
| 2417 | 2016.05.04 09:26 | close | 537 | 0.01 | 0.95578 | 0.00000 | 0.95536 | -0.09 | 10567.88 |
| 2418 | 2016.05.18 05:33 | sell | 539 | 0.01 | 0.98220 | 0.00000 | 0.00000 | ||
| 2419 | 2016.05.18 05:33 | modify | 539 | 0.01 | 0.98220 | 0.00000 | 0.98002 | ||
| 2420 | 2016.05.18 08:15 | sell | 540 | 0.01 | 0.98290 | 0.00000 | 0.00000 | ||
| 2421 | 2016.05.18 08:15 | modify | 539 | 0.01 | 0.98220 | 0.00000 | 0.98165 | ||
| 2422 | 2016.05.18 08:15 | modify | 540 | 0.01 | 0.98290 | 0.00000 | 0.98165 | ||
| 2423 | 2016.05.18 09:54 | close | 540 | 0.01 | 0.98199 | 0.00000 | 0.98165 | 0.89 | 10568.77 |
| 2424 | 2016.05.18 09:54 | close | 539 | 0.01 | 0.98208 | 0.00000 | 0.98165 | 0.08 | 10568.85 |
| 2425 | 2016.06.20 00:30 | sell | 541 | 0.01 | 0.96174 | 0.00000 | 0.00000 | ||
| 2426 | 2016.06.20 00:30 | modify | 541 | 0.01 | 0.96174 | 0.00000 | 0.95900 | ||
| 2427 | 2016.06.20 00:36 | sell | 542 | 0.01 | 0.96299 | 0.00000 | 0.00000 | ||
| 2428 | 2016.06.20 00:36 | modify | 541 | 0.01 | 0.96174 | 0.00000 | 0.96001 | ||
| 2429 | 2016.06.20 00:36 | modify | 542 | 0.01 | 0.96299 | 0.00000 | 0.96001 | ||
| 2430 | 2016.06.20 02:41 | close | 542 | 0.01 | 0.96084 | 0.00000 | 0.96001 | 2.20 | 10571.05 |
| 2431 | 2016.06.20 02:41 | close | 541 | 0.01 | 0.96090 | 0.00000 | 0.96001 | 0.84 | 10571.89 |
| 2432 | 2016.06.20 03:27 | buy | 543 | 0.01 | 0.95916 | 0.00000 | 0.00000 | ||
| 2433 | 2016.06.20 03:27 | modify | 543 | 0.01 | 0.95916 | 0.00000 | 0.96317 | ||
| 2434 | 2016.06.20 10:23 | buy | 544 | 0.01 | 0.95805 | 0.00000 | 0.00000 | ||
| 2435 | 2016.06.20 10:23 | modify | 543 | 0.01 | 0.95916 | 0.00000 | 0.95951 | ||
| 2436 | 2016.06.20 10:23 | modify | 544 | 0.01 | 0.95805 | 0.00000 | 0.95951 | ||
| 2437 | 2016.06.20 11:43 | close | 544 | 0.01 | 0.95906 | 0.00000 | 0.95951 | 1.01 | 10572.90 |
| 2438 | 2016.06.20 11:43 | close | 543 | 0.01 | 0.95915 | 0.00000 | 0.95951 | -0.05 | 10572.85 |
| 2439 | 2016.06.23 00:32 | buy | 545 | 0.01 | 0.95677 | 0.00000 | 0.00000 | ||
| 2440 | 2016.06.23 00:32 | modify | 545 | 0.01 | 0.95677 | 0.00000 | 0.95874 | ||
| 2441 | 2016.06.23 00:43 | close | 545 | 0.01 | 0.95788 | 0.00000 | 0.95874 | 1.11 | 10573.96 |
| 2442 | 2016.06.24 04:15 | sell | 546 | 0.01 | 0.96531 | 0.00000 | 0.00000 | ||
| 2443 | 2016.06.24 04:15 | modify | 546 | 0.01 | 0.96531 | 0.00000 | 0.96041 | ||
| 2444 | 2016.06.24 05:42 | sell | 547 | 0.01 | 0.96895 | 0.00000 | 0.00000 | ||
| 2445 | 2016.06.24 05:42 | modify | 546 | 0.01 | 0.96531 | 0.00000 | 0.96146 | ||
| 2446 | 2016.06.24 05:42 | modify | 547 | 0.01 | 0.96895 | 0.00000 | 0.96146 | ||
| 2447 | 2016.06.24 06:17 | sell | 548 | 0.02 | 0.97301 | 0.00000 | 0.00000 | ||
| 2448 | 2016.06.24 06:17 | modify | 546 | 0.01 | 0.96531 | 0.00000 | 0.96241 | ||
| 2449 | 2016.06.24 06:17 | modify | 547 | 0.01 | 0.96895 | 0.00000 | 0.96241 | ||
| 2450 | 2016.06.24 06:17 | modify | 548 | 0.02 | 0.97301 | 0.00000 | 0.96241 | ||
| 2451 | 2016.06.24 06:40 | sell | 549 | 0.02 | 0.97723 | 0.00000 | 0.00000 | ||
| 2452 | 2016.06.24 06:40 | modify | 546 | 0.01 | 0.96531 | 0.00000 | 0.96530 | ||
| 2453 | 2016.06.24 06:40 | modify | 547 | 0.01 | 0.96895 | 0.00000 | 0.96530 | ||
| 2454 | 2016.06.24 06:40 | modify | 548 | 0.02 | 0.97301 | 0.00000 | 0.96530 | ||
| 2455 | 2016.06.24 06:40 | modify | 549 | 0.02 | 0.97723 | 0.00000 | 0.96530 | ||
| 2456 | 2016.06.24 17:59 | close | 549 | 0.02 | 0.96822 | 0.00000 | 0.96530 | 18.53 | 10592.49 |
| 2457 | 2016.06.24 17:59 | close | 548 | 0.02 | 0.96815 | 0.00000 | 0.96530 | 9.96 | 10602.45 |
| 2458 | 2016.06.24 17:59 | close | 547 | 0.01 | 0.96820 | 0.00000 | 0.96530 | 0.74 | 10603.19 |
| 2459 | 2016.06.24 17:59 | close | 546 | 0.01 | 0.96821 | 0.00000 | 0.96530 | -3.03 | 10600.16 |
| 2460 | 2016.06.27 03:15 | sell | 550 | 0.01 | 0.97439 | 0.00000 | 0.00000 | ||
| 2461 | 2016.06.27 03:15 | modify | 550 | 0.01 | 0.97439 | 0.00000 | 0.97138 | ||
| 2462 | 2016.06.27 10:49 | close | 550 | 0.01 | 0.97271 | 0.00000 | 0.97138 | 1.69 | 10601.85 |
| 2463 | 2016.06.28 05:32 | buy | 551 | 0.01 | 0.97672 | 0.00000 | 0.00000 | ||
| 2464 | 2016.06.28 05:32 | modify | 551 | 0.01 | 0.97672 | 0.00000 | 0.97889 | ||
| 2465 | 2016.06.28 10:01 | close | 551 | 0.01 | 0.97792 | 0.00000 | 0.97889 | 1.19 | 10603.04 |
| 2466 | 2016.07.12 03:30 | sell | 552 | 0.01 | 0.98406 | 0.00000 | 0.00000 | ||
| 2467 | 2016.07.12 03:30 | modify | 552 | 0.01 | 0.98406 | 0.00000 | 0.98200 | ||
| 2468 | 2016.07.12 03:39 | sell | 553 | 0.01 | 0.98490 | 0.00000 | 0.00000 | ||
| 2469 | 2016.07.12 03:39 | modify | 552 | 0.01 | 0.98406 | 0.00000 | 0.98270 | ||
| 2470 | 2016.07.12 03:39 | modify | 553 | 0.01 | 0.98490 | 0.00000 | 0.98270 | ||
| 2471 | 2016.07.12 04:57 | close | 553 | 0.01 | 0.98340 | 0.00000 | 0.98270 | 1.49 | 10604.53 |
| 2472 | 2016.07.12 04:57 | close | 552 | 0.01 | 0.98352 | 0.00000 | 0.98270 | 0.51 | 10605.04 |
| 2473 | 2016.08.10 03:30 | buy | 554 | 0.01 | 0.97996 | 0.00000 | 0.00000 | ||
| 2474 | 2016.08.10 03:30 | modify | 554 | 0.01 | 0.97996 | 0.00000 | 0.98186 | ||
| 2475 | 2016.08.10 11:08 | buy | 555 | 0.01 | 0.97902 | 0.00000 | 0.00000 | ||
| 2476 | 2016.08.10 11:08 | modify | 554 | 0.01 | 0.97996 | 0.00000 | 0.98039 | ||
| 2477 | 2016.08.10 11:08 | modify | 555 | 0.01 | 0.97902 | 0.00000 | 0.98039 | ||
| 2478 | 2016.08.10 12:10 | buy | 556 | 0.02 | 0.97826 | 0.00000 | 0.00000 | ||
| 2479 | 2016.08.10 12:10 | modify | 554 | 0.01 | 0.97996 | 0.00000 | 0.97995 | ||
| 2480 | 2016.08.10 12:10 | modify | 555 | 0.01 | 0.97902 | 0.00000 | 0.97995 | ||
| 2481 | 2016.08.10 12:10 | modify | 556 | 0.02 | 0.97826 | 0.00000 | 0.97995 | ||
| 2482 | 2016.08.10 12:11 | buy | 557 | 0.02 | 0.97757 | 0.00000 | 0.00000 | ||
| 2483 | 2016.08.10 12:11 | modify | 554 | 0.01 | 0.97996 | 0.00000 | 0.97931 | ||
| 2484 | 2016.08.10 12:11 | modify | 555 | 0.01 | 0.97902 | 0.00000 | 0.97931 | ||
| 2485 | 2016.08.10 12:11 | modify | 556 | 0.02 | 0.97826 | 0.00000 | 0.97931 | ||
| 2486 | 2016.08.10 12:11 | modify | 557 | 0.02 | 0.97757 | 0.00000 | 0.97931 | ||
| 2487 | 2016.08.10 12:20 | buy | 558 | 0.03 | 0.97683 | 0.00000 | 0.00000 | ||
| 2488 | 2016.08.10 12:20 | modify | 554 | 0.01 | 0.97996 | 0.00000 | 0.97872 | ||
| 2489 | 2016.08.10 12:20 | modify | 555 | 0.01 | 0.97902 | 0.00000 | 0.97872 | ||
| 2490 | 2016.08.10 12:20 | modify | 556 | 0.02 | 0.97826 | 0.00000 | 0.97872 | ||
| 2491 | 2016.08.10 12:20 | modify | 557 | 0.02 | 0.97757 | 0.00000 | 0.97872 | ||
| 2492 | 2016.08.10 12:20 | modify | 558 | 0.03 | 0.97683 | 0.00000 | 0.97872 | ||
| 2493 | 2016.08.10 14:18 | buy | 559 | 0.03 | 0.97609 | 0.00000 | 0.00000 | ||
| 2494 | 2016.08.10 14:18 | modify | 554 | 0.01 | 0.97996 | 0.00000 | 0.97788 | ||
| 2495 | 2016.08.10 14:18 | modify | 555 | 0.01 | 0.97902 | 0.00000 | 0.97788 | ||
| 2496 | 2016.08.10 14:18 | modify | 556 | 0.02 | 0.97826 | 0.00000 | 0.97788 | ||
| 2497 | 2016.08.10 14:18 | modify | 557 | 0.02 | 0.97757 | 0.00000 | 0.97788 | ||
| 2498 | 2016.08.10 14:18 | modify | 558 | 0.03 | 0.97683 | 0.00000 | 0.97788 | ||
| 2499 | 2016.08.10 14:18 | modify | 559 | 0.03 | 0.97609 | 0.00000 | 0.97788 | ||
| 2500 | 2016.08.10 22:51 | buy | 560 | 0.06 | 0.97492 | 0.00000 | 0.00000 | ||
| 2501 | 2016.08.10 22:51 | modify | 554 | 0.01 | 0.97996 | 0.00000 | 0.97675 | ||
| 2502 | 2016.08.10 22:51 | modify | 555 | 0.01 | 0.97902 | 0.00000 | 0.97675 | ||
| 2503 | 2016.08.10 22:51 | modify | 556 | 0.02 | 0.97826 | 0.00000 | 0.97675 | ||
| 2504 | 2016.08.10 22:51 | modify | 557 | 0.02 | 0.97757 | 0.00000 | 0.97675 | ||
| 2505 | 2016.08.10 22:51 | modify | 558 | 0.03 | 0.97683 | 0.00000 | 0.97675 | ||
| 2506 | 2016.08.10 22:51 | modify | 559 | 0.03 | 0.97609 | 0.00000 | 0.97675 | ||
| 2507 | 2016.08.10 22:51 | modify | 560 | 0.06 | 0.97492 | 0.00000 | 0.97675 | ||
| 2508 | 2016.08.11 02:00 | buy | 561 | 0.06 | 0.97385 | 0.00000 | 0.00000 | ||
| 2509 | 2016.08.11 02:00 | modify | 554 | 0.01 | 0.97996 | 0.00000 | 0.97605 | ||
| 2510 | 2016.08.11 02:00 | modify | 555 | 0.01 | 0.97902 | 0.00000 | 0.97605 | ||
| 2511 | 2016.08.11 02:00 | modify | 556 | 0.02 | 0.97826 | 0.00000 | 0.97605 | ||
| 2512 | 2016.08.11 02:00 | modify | 557 | 0.02 | 0.97757 | 0.00000 | 0.97605 | ||
| 2513 | 2016.08.11 02:00 | modify | 558 | 0.03 | 0.97683 | 0.00000 | 0.97605 | ||
| 2514 | 2016.08.11 02:00 | modify | 559 | 0.03 | 0.97609 | 0.00000 | 0.97605 | ||
| 2515 | 2016.08.11 02:00 | modify | 560 | 0.06 | 0.97492 | 0.00000 | 0.97605 | ||
| 2516 | 2016.08.11 02:00 | modify | 561 | 0.06 | 0.97385 | 0.00000 | 0.97605 | ||
| 2517 | 2016.08.11 10:41 | close | 561 | 0.06 | 0.97589 | 0.00000 | 0.97605 | 12.30 | 10617.34 |
| 2518 | 2016.08.11 10:41 | close | 560 | 0.06 | 0.97594 | 0.00000 | 0.97605 | 6.13 | 10623.47 |
| 2519 | 2016.08.11 10:41 | close | 559 | 0.03 | 0.97590 | 0.00000 | 0.97605 | -0.65 | 10622.82 |
| 2520 | 2016.08.11 10:41 | close | 558 | 0.03 | 0.97599 | 0.00000 | 0.97605 | -2.65 | 10620.17 |
| 2521 | 2016.08.11 10:41 | close | 557 | 0.02 | 0.97598 | 0.00000 | 0.97605 | -3.31 | 10616.86 |
| 2522 | 2016.08.11 10:41 | close | 556 | 0.02 | 0.97598 | 0.00000 | 0.97605 | -4.72 | 10612.14 |
| 2523 | 2016.08.11 10:41 | close | 555 | 0.01 | 0.97601 | 0.00000 | 0.97605 | -3.10 | 10609.04 |
| 2524 | 2016.08.11 10:41 | close | 554 | 0.01 | 0.97593 | 0.00000 | 0.97605 | -4.15 | 10604.88 |
| 2525 | 2016.08.18 05:00 | buy | 562 | 0.01 | 0.95998 | 0.00000 | 0.00000 | ||
| 2526 | 2016.08.18 05:00 | modify | 562 | 0.01 | 0.95998 | 0.00000 | 0.96189 | ||
| 2527 | 2016.08.18 06:00 | close | 562 | 0.01 | 0.96108 | 0.00000 | 0.96189 | 1.11 | 10605.99 |
| 2528 | 2016.08.22 03:16 | sell | 563 | 0.01 | 0.96175 | 0.00000 | 0.00000 | ||
| 2529 | 2016.08.22 03:16 | modify | 563 | 0.01 | 0.96175 | 0.00000 | 0.95984 | ||
| 2530 | 2016.08.22 03:39 | sell | 564 | 0.01 | 0.96280 | 0.00000 | 0.00000 | ||
| 2531 | 2016.08.22 03:39 | modify | 563 | 0.01 | 0.96175 | 0.00000 | 0.96024 | ||
| 2532 | 2016.08.22 03:39 | modify | 564 | 0.01 | 0.96280 | 0.00000 | 0.96024 | ||
| 2533 | 2016.08.22 06:36 | sell | 565 | 0.02 | 0.96375 | 0.00000 | 0.00000 | ||
| 2534 | 2016.08.22 06:36 | modify | 563 | 0.01 | 0.96175 | 0.00000 | 0.96217 | ||
| 2535 | 2016.08.22 06:36 | modify | 564 | 0.01 | 0.96280 | 0.00000 | 0.96217 | ||
| 2536 | 2016.08.22 06:36 | modify | 565 | 0.02 | 0.96375 | 0.00000 | 0.96217 | ||
| 2537 | 2016.08.22 12:01 | close | 565 | 0.02 | 0.96254 | 0.00000 | 0.96217 | 2.43 | 10608.42 |
| 2538 | 2016.08.22 12:01 | close | 564 | 0.01 | 0.96255 | 0.00000 | 0.96217 | 0.22 | 10608.64 |
| 2539 | 2016.08.22 12:01 | close | 563 | 0.01 | 0.96248 | 0.00000 | 0.96217 | -0.80 | 10607.84 |
| 2540 | 2016.08.30 05:00 | sell | 566 | 0.01 | 0.97997 | 0.00000 | 0.00000 | ||
| 2541 | 2016.08.30 05:00 | modify | 566 | 0.01 | 0.97997 | 0.00000 | 0.97799 | ||
| 2542 | 2016.08.30 08:51 | sell | 567 | 0.01 | 0.98067 | 0.00000 | 0.00000 | ||
| 2543 | 2016.08.30 08:51 | modify | 566 | 0.01 | 0.97997 | 0.00000 | 0.97942 | ||
| 2544 | 2016.08.30 08:51 | modify | 567 | 0.01 | 0.98067 | 0.00000 | 0.97942 | ||
| 2545 | 2016.08.30 09:47 | close | 567 | 0.01 | 0.97987 | 0.00000 | 0.97942 | 0.78 | 10608.62 |
| 2546 | 2016.08.30 09:47 | close | 566 | 0.01 | 0.97990 | 0.00000 | 0.97942 | 0.03 | 10608.65 |
| 2547 | 2016.10.13 05:30 | buy | 568 | 0.01 | 0.98908 | 0.00000 | 0.00000 | ||
| 2548 | 2016.10.13 05:30 | modify | 568 | 0.01 | 0.98908 | 0.00000 | 0.99107 | ||
| 2549 | 2016.10.13 09:38 | buy | 569 | 0.01 | 0.98816 | 0.00000 | 0.00000 | ||
| 2550 | 2016.10.13 09:38 | modify | 568 | 0.01 | 0.98908 | 0.00000 | 0.98952 | ||
| 2551 | 2016.10.13 09:38 | modify | 569 | 0.01 | 0.98816 | 0.00000 | 0.98952 | ||
| 2552 | 2016.10.13 10:09 | close | 569 | 0.01 | 0.98915 | 0.00000 | 0.98952 | 0.96 | 10609.61 |
| 2553 | 2016.10.13 10:09 | close | 568 | 0.01 | 0.98906 | 0.00000 | 0.98952 | -0.06 | 10609.55 |
| 2554 | 2016.11.02 05:22 | buy | 570 | 0.01 | 0.97355 | 0.00000 | 0.00000 | ||
| 2555 | 2016.11.02 05:22 | modify | 570 | 0.01 | 0.97355 | 0.00000 | 0.97543 | ||
| 2556 | 2016.11.02 10:25 | buy | 571 | 0.01 | 0.97271 | 0.00000 | 0.00000 | ||
| 2557 | 2016.11.02 10:25 | modify | 570 | 0.01 | 0.97355 | 0.00000 | 0.97451 | ||
| 2558 | 2016.11.02 10:25 | modify | 571 | 0.01 | 0.97271 | 0.00000 | 0.97451 | ||
| 2559 | 2016.11.02 10:50 | buy | 572 | 0.02 | 0.97196 | 0.00000 | 0.00000 | ||
| 2560 | 2016.11.02 10:50 | modify | 570 | 0.01 | 0.97355 | 0.00000 | 0.97422 | ||
| 2561 | 2016.11.02 10:50 | modify | 571 | 0.01 | 0.97271 | 0.00000 | 0.97422 | ||
| 2562 | 2016.11.02 10:50 | modify | 572 | 0.02 | 0.97196 | 0.00000 | 0.97422 | ||
| 2563 | 2016.11.02 11:03 | buy | 573 | 0.02 | 0.97131 | 0.00000 | 0.00000 | ||
| 2564 | 2016.11.02 11:03 | modify | 570 | 0.01 | 0.97355 | 0.00000 | 0.97383 | ||
| 2565 | 2016.11.02 11:03 | modify | 571 | 0.01 | 0.97271 | 0.00000 | 0.97383 | ||
| 2566 | 2016.11.02 11:03 | modify | 572 | 0.02 | 0.97196 | 0.00000 | 0.97383 | ||
| 2567 | 2016.11.02 11:03 | modify | 573 | 0.02 | 0.97131 | 0.00000 | 0.97383 | ||
| 2568 | 2016.11.02 11:09 | buy | 574 | 0.03 | 0.97046 | 0.00000 | 0.00000 | ||
| 2569 | 2016.11.02 11:09 | modify | 570 | 0.01 | 0.97355 | 0.00000 | 0.97288 | ||
| 2570 | 2016.11.02 11:09 | modify | 571 | 0.01 | 0.97271 | 0.00000 | 0.97288 | ||
| 2571 | 2016.11.02 11:09 | modify | 572 | 0.02 | 0.97196 | 0.00000 | 0.97288 | ||
| 2572 | 2016.11.02 11:09 | modify | 573 | 0.02 | 0.97131 | 0.00000 | 0.97288 | ||
| 2573 | 2016.11.02 11:09 | modify | 574 | 0.03 | 0.97046 | 0.00000 | 0.97288 | ||
| 2574 | 2016.11.02 11:13 | buy | 575 | 0.03 | 0.96984 | 0.00000 | 0.00000 | ||
| 2575 | 2016.11.02 11:13 | modify | 570 | 0.01 | 0.97355 | 0.00000 | 0.97204 | ||
| 2576 | 2016.11.02 11:13 | modify | 571 | 0.01 | 0.97271 | 0.00000 | 0.97204 | ||
| 2577 | 2016.11.02 11:13 | modify | 572 | 0.02 | 0.97196 | 0.00000 | 0.97204 | ||
| 2578 | 2016.11.02 11:13 | modify | 573 | 0.02 | 0.97131 | 0.00000 | 0.97204 | ||
| 2579 | 2016.11.02 11:13 | modify | 574 | 0.03 | 0.97046 | 0.00000 | 0.97204 | ||
| 2580 | 2016.11.02 11:13 | modify | 575 | 0.03 | 0.96984 | 0.00000 | 0.97204 | ||
| 2581 | 2016.11.02 12:00 | close | 575 | 0.03 | 0.97161 | 0.00000 | 0.97204 | 5.34 | 10614.89 |
| 2582 | 2016.11.02 12:00 | close | 574 | 0.03 | 0.97156 | 0.00000 | 0.97204 | 3.28 | 10618.17 |
| 2583 | 2016.11.02 12:00 | close | 573 | 0.02 | 0.97168 | 0.00000 | 0.97204 | 0.68 | 10618.85 |
| 2584 | 2016.11.02 12:00 | close | 572 | 0.02 | 0.97171 | 0.00000 | 0.97204 | -0.59 | 10618.26 |
| 2585 | 2016.11.02 12:00 | close | 571 | 0.01 | 0.97168 | 0.00000 | 0.97204 | -1.10 | 10617.16 |
| 2586 | 2016.11.02 12:00 | close | 570 | 0.01 | 0.97164 | 0.00000 | 0.97204 | -2.00 | 10615.16 |
| 2587 | 2016.11.03 04:49 | buy | 576 | 0.01 | 0.97147 | 0.00000 | 0.00000 | ||
| 2588 | 2016.11.03 04:49 | modify | 576 | 0.01 | 0.97147 | 0.00000 | 0.97342 | ||
| 2589 | 2016.11.03 05:59 | buy | 577 | 0.01 | 0.96995 | 0.00000 | 0.00000 | ||
| 2590 | 2016.11.03 05:59 | modify | 576 | 0.01 | 0.97147 | 0.00000 | 0.97291 | ||
| 2591 | 2016.11.03 05:59 | modify | 577 | 0.01 | 0.96995 | 0.00000 | 0.97291 | ||
| 2592 | 2016.11.03 11:10 | close | 577 | 0.01 | 0.97200 | 0.00000 | 0.97291 | 2.07 | 10617.23 |
| 2593 | 2016.11.03 11:10 | close | 576 | 0.01 | 0.97197 | 0.00000 | 0.97291 | 0.48 | 10617.71 |
| 2594 | 2016.11.07 00:31 | sell | 578 | 0.01 | 0.97480 | 0.00000 | 0.00000 | ||
| 2595 | 2016.11.07 00:31 | modify | 578 | 0.01 | 0.97480 | 0.00000 | 0.96716 | ||
| 2596 | 2016.11.07 07:14 | sell | 579 | 0.01 | 0.97608 | 0.00000 | 0.00000 | ||
| 2597 | 2016.11.07 07:14 | modify | 578 | 0.01 | 0.97480 | 0.00000 | 0.97454 | ||
| 2598 | 2016.11.07 07:14 | modify | 579 | 0.01 | 0.97608 | 0.00000 | 0.97454 | ||
| 2599 | 2016.11.07 08:38 | sell | 580 | 0.02 | 0.97765 | 0.00000 | 0.00000 | ||
| 2600 | 2016.11.07 08:38 | modify | 578 | 0.01 | 0.97480 | 0.00000 | 0.97505 | ||
| 2601 | 2016.11.07 08:38 | modify | 579 | 0.01 | 0.97608 | 0.00000 | 0.97505 | ||
| 2602 | 2016.11.07 08:38 | modify | 580 | 0.02 | 0.97765 | 0.00000 | 0.97505 | ||
| 2603 | 2016.11.07 14:21 | close | 580 | 0.02 | 0.97566 | 0.00000 | 0.97505 | 4.00 | 10621.71 |
| 2604 | 2016.11.07 14:21 | close | 579 | 0.01 | 0.97572 | 0.00000 | 0.97505 | 0.33 | 10622.04 |
| 2605 | 2016.11.07 14:21 | close | 578 | 0.01 | 0.97566 | 0.00000 | 0.97505 | -0.92 | 10621.12 |
| 2606 | 2016.11.09 01:15 | sell | 581 | 0.01 | 0.98131 | 0.00000 | 0.00000 | ||
| 2607 | 2016.11.09 01:15 | modify | 581 | 0.01 | 0.98131 | 0.00000 | 0.97820 | ||
| 2608 | 2016.11.09 02:07 | t/p | 581 | 0.01 | 0.97820 | 0.00000 | 0.97820 | 3.14 | 10624.26 |
| 2609 | 2016.11.09 02:15 | buy | 582 | 0.01 | 0.97722 | 0.00000 | 0.00000 | ||
| 2610 | 2016.11.09 02:15 | modify | 582 | 0.01 | 0.97722 | 0.00000 | 0.98086 | ||
| 2611 | 2016.11.09 02:46 | buy | 583 | 0.01 | 0.97558 | 0.00000 | 0.00000 | ||
| 2612 | 2016.11.09 02:46 | modify | 582 | 0.01 | 0.97722 | 0.00000 | 0.98019 | ||
| 2613 | 2016.11.09 02:46 | modify | 583 | 0.01 | 0.97558 | 0.00000 | 0.98019 | ||
| 2614 | 2016.11.09 02:51 | close | 583 | 0.01 | 0.97871 | 0.00000 | 0.98019 | 3.16 | 10627.42 |
| 2615 | 2016.11.09 02:51 | close | 582 | 0.01 | 0.97867 | 0.00000 | 0.98019 | 1.44 | 10628.86 |
| 2616 | 2016.11.09 03:00 | sell | 584 | 0.01 | 0.98309 | 0.00000 | 0.00000 | ||
| 2617 | 2016.11.09 03:00 | modify | 584 | 0.01 | 0.98309 | 0.00000 | 0.97722 | ||
| 2618 | 2016.11.09 03:14 | close | 584 | 0.01 | 0.97967 | 0.00000 | 0.97722 | 3.45 | 10632.31 |
| 2619 | 2016.11.11 04:30 | buy | 585 | 0.01 | 0.98567 | 0.00000 | 0.00000 | ||
| 2620 | 2016.11.11 04:30 | modify | 585 | 0.01 | 0.98567 | 0.00000 | 0.98770 | ||
| 2621 | 2016.11.11 05:30 | close | 585 | 0.01 | 0.98674 | 0.00000 | 0.98770 | 1.05 | 10633.36 |
| 2622 | 2016.11.14 01:23 | sell | 586 | 0.01 | 0.98936 | 0.00000 | 0.00000 | ||
| 2623 | 2016.11.14 01:23 | modify | 586 | 0.01 | 0.98936 | 0.00000 | 0.98737 | ||
| 2624 | 2016.11.14 02:30 | sell | 587 | 0.01 | 0.99098 | 0.00000 | 0.00000 | ||
| 2625 | 2016.11.14 02:30 | modify | 586 | 0.01 | 0.98936 | 0.00000 | 0.98823 | ||
| 2626 | 2016.11.14 02:30 | modify | 587 | 0.01 | 0.99098 | 0.00000 | 0.98823 | ||
| 2627 | 2016.11.14 03:13 | sell | 588 | 0.02 | 0.99252 | 0.00000 | 0.00000 | ||
| 2628 | 2016.11.14 03:13 | modify | 586 | 0.01 | 0.98936 | 0.00000 | 0.98920 | ||
| 2629 | 2016.11.14 03:13 | modify | 587 | 0.01 | 0.99098 | 0.00000 | 0.98920 | ||
| 2630 | 2016.11.14 03:13 | modify | 588 | 0.02 | 0.99252 | 0.00000 | 0.98920 | ||
| 2631 | 2016.11.14 10:28 | sell | 589 | 0.02 | 0.99386 | 0.00000 | 0.00000 | ||
| 2632 | 2016.11.14 10:28 | modify | 586 | 0.01 | 0.98936 | 0.00000 | 0.99120 | ||
| 2633 | 2016.11.14 10:28 | modify | 587 | 0.01 | 0.99098 | 0.00000 | 0.99120 | ||
| 2634 | 2016.11.14 10:28 | modify | 588 | 0.02 | 0.99252 | 0.00000 | 0.99120 | ||
| 2635 | 2016.11.14 10:28 | modify | 589 | 0.02 | 0.99386 | 0.00000 | 0.99120 | ||
| 2636 | 2016.11.14 10:30 | sell | 590 | 0.03 | 0.99535 | 0.00000 | 0.00000 | ||
| 2637 | 2016.11.14 10:30 | modify | 586 | 0.01 | 0.98936 | 0.00000 | 0.99174 | ||
| 2638 | 2016.11.14 10:30 | modify | 587 | 0.01 | 0.99098 | 0.00000 | 0.99174 | ||
| 2639 | 2016.11.14 10:30 | modify | 588 | 0.02 | 0.99252 | 0.00000 | 0.99174 | ||
| 2640 | 2016.11.14 10:30 | modify | 589 | 0.02 | 0.99386 | 0.00000 | 0.99174 | ||
| 2641 | 2016.11.14 10:30 | modify | 590 | 0.03 | 0.99535 | 0.00000 | 0.99174 | ||
| 2642 | 2016.11.14 10:53 | sell | 591 | 0.03 | 0.99685 | 0.00000 | 0.00000 | ||
| 2643 | 2016.11.14 10:53 | modify | 586 | 0.01 | 0.98936 | 0.00000 | 0.99291 | ||
| 2644 | 2016.11.14 10:53 | modify | 587 | 0.01 | 0.99098 | 0.00000 | 0.99291 | ||
| 2645 | 2016.11.14 10:53 | modify | 588 | 0.02 | 0.99252 | 0.00000 | 0.99291 | ||
| 2646 | 2016.11.14 10:53 | modify | 589 | 0.02 | 0.99386 | 0.00000 | 0.99291 | ||
| 2647 | 2016.11.14 10:53 | modify | 590 | 0.03 | 0.99535 | 0.00000 | 0.99291 | ||
| 2648 | 2016.11.14 10:53 | modify | 591 | 0.03 | 0.99685 | 0.00000 | 0.99291 | ||
| 2649 | 2016.11.14 16:06 | sell | 592 | 0.06 | 0.99865 | 0.00000 | 0.00000 | ||
| 2650 | 2016.11.14 16:06 | modify | 586 | 0.01 | 0.98936 | 0.00000 | 0.99550 | ||
| 2651 | 2016.11.14 16:06 | modify | 587 | 0.01 | 0.99098 | 0.00000 | 0.99550 | ||
| 2652 | 2016.11.14 16:06 | modify | 588 | 0.02 | 0.99252 | 0.00000 | 0.99550 | ||
| 2653 | 2016.11.14 16:06 | modify | 589 | 0.02 | 0.99386 | 0.00000 | 0.99550 | ||
| 2654 | 2016.11.14 16:06 | modify | 590 | 0.03 | 0.99535 | 0.00000 | 0.99550 | ||
| 2655 | 2016.11.14 16:06 | modify | 591 | 0.03 | 0.99685 | 0.00000 | 0.99550 | ||
| 2656 | 2016.11.14 16:06 | modify | 592 | 0.06 | 0.99865 | 0.00000 | 0.99550 | ||
| 2657 | 2016.11.15 02:21 | t/p | 586 | 0.01 | 0.99554 | 0.00000 | 0.99550 | -6.30 | 10627.07 |
| 2658 | 2016.11.15 02:21 | t/p | 587 | 0.01 | 0.99546 | 0.00000 | 0.99550 | -4.59 | 10622.48 |
| 2659 | 2016.11.15 02:21 | t/p | 588 | 0.02 | 0.99548 | 0.00000 | 0.99550 | -6.12 | 10616.36 |
| 2660 | 2016.11.15 02:21 | t/p | 589 | 0.02 | 0.99551 | 0.00000 | 0.99550 | -3.48 | 10612.88 |
| 2661 | 2016.11.15 02:21 | t/p | 590 | 0.03 | 0.99545 | 0.00000 | 0.99550 | -0.56 | 10612.32 |
| 2662 | 2016.11.15 02:21 | t/p | 591 | 0.03 | 0.99546 | 0.00000 | 0.99550 | 3.93 | 10616.25 |
| 2663 | 2016.11.15 02:21 | t/p | 592 | 0.06 | 0.99557 | 0.00000 | 0.99550 | 18.05 | 10634.30 |
| 2664 | 2016.11.15 02:30 | buy | 593 | 0.01 | 0.99559 | 0.00000 | 0.00000 | ||
| 2665 | 2016.11.15 02:30 | modify | 593 | 0.01 | 0.99559 | 0.00000 | 0.99772 | ||
| 2666 | 2016.11.15 04:45 | close | 593 | 0.01 | 0.99672 | 0.00000 | 0.99772 | 1.09 | 10635.39 |
| 2667 | 2016.11.15 05:00 | sell | 594 | 0.01 | 0.99760 | 0.00000 | 0.00000 | ||
| 2668 | 2016.11.15 05:00 | modify | 594 | 0.01 | 0.99760 | 0.00000 | 0.99530 | ||
| 2669 | 2016.11.15 09:12 | close | 594 | 0.01 | 0.99629 | 0.00000 | 0.99530 | 1.28 | 10636.67 |
| 2670 | 2016.11.18 03:30 | sell | 595 | 0.01 | 1.01008 | 0.00000 | 0.00000 | ||
| 2671 | 2016.11.18 03:30 | modify | 595 | 0.01 | 1.01008 | 0.00000 | 1.00724 | ||
| 2672 | 2016.11.18 06:07 | close | 595 | 0.01 | 1.00846 | 0.00000 | 1.00724 | 1.57 | 10638.24 |
| 2673 | 2016.11.28 02:39 | buy | 596 | 0.01 | 1.01180 | 0.00000 | 0.00000 | ||
| 2674 | 2016.11.28 02:39 | modify | 596 | 0.01 | 1.01180 | 0.00000 | 1.01396 | ||
| 2675 | 2016.11.28 04:01 | buy | 597 | 0.01 | 1.00934 | 0.00000 | 0.00000 | ||
| 2676 | 2016.11.28 04:01 | modify | 596 | 0.01 | 1.01180 | 0.00000 | 1.01321 | ||
| 2677 | 2016.11.28 04:01 | modify | 597 | 0.01 | 1.00934 | 0.00000 | 1.01321 | ||
| 2678 | 2016.11.28 13:21 | close | 597 | 0.01 | 1.01205 | 0.00000 | 1.01321 | 2.64 | 10640.88 |
| 2679 | 2016.11.28 13:21 | close | 596 | 0.01 | 1.01218 | 0.00000 | 1.01321 | 0.34 | 10641.22 |
| 2680 | 2016.12.05 00:30 | sell | 598 | 0.01 | 1.01336 | 0.00000 | 0.00000 | ||
| 2681 | 2016.12.05 00:30 | modify | 598 | 0.01 | 1.01336 | 0.00000 | 1.00980 | ||
| 2682 | 2016.12.05 00:43 | sell | 599 | 0.01 | 1.01523 | 0.00000 | 0.00000 | ||
| 2683 | 2016.12.05 00:43 | modify | 598 | 0.01 | 1.01336 | 0.00000 | 1.01123 | ||
| 2684 | 2016.12.05 00:43 | modify | 599 | 0.01 | 1.01523 | 0.00000 | 1.01123 | ||
| 2685 | 2016.12.05 01:16 | sell | 600 | 0.02 | 1.01703 | 0.00000 | 0.00000 | ||
| 2686 | 2016.12.05 01:16 | modify | 598 | 0.01 | 1.01336 | 0.00000 | 1.01001 | ||
| 2687 | 2016.12.05 01:16 | modify | 599 | 0.01 | 1.01523 | 0.00000 | 1.01001 | ||
| 2688 | 2016.12.05 01:16 | modify | 600 | 0.02 | 1.01703 | 0.00000 | 1.01001 | ||
| 2689 | 2016.12.05 09:31 | close | 600 | 0.02 | 1.01225 | 0.00000 | 1.01001 | 9.36 | 10650.58 |
| 2690 | 2016.12.05 09:31 | close | 599 | 0.01 | 1.01225 | 0.00000 | 1.01001 | 2.90 | 10653.48 |
| 2691 | 2016.12.05 09:31 | close | 598 | 0.01 | 1.01229 | 0.00000 | 1.01001 | 1.02 | 10654.50 |
| 2692 | 2016.12.12 02:45 | sell | 601 | 0.01 | 1.01963 | 0.00000 | 0.00000 | ||
| 2693 | 2016.12.12 02:45 | modify | 601 | 0.01 | 1.01963 | 0.00000 | 1.01750 | ||
| 2694 | 2016.12.12 03:45 | close | 601 | 0.01 | 1.01823 | 0.00000 | 1.01750 | 1.33 | 10655.83 |
| 2695 | 2016.12.15 01:30 | sell | 602 | 0.01 | 1.02173 | 0.00000 | 0.00000 | ||
| 2696 | 2016.12.15 01:30 | modify | 602 | 0.01 | 1.02173 | 0.00000 | 1.01968 | ||
| 2697 | 2016.12.15 02:08 | sell | 603 | 0.01 | 1.02370 | 0.00000 | 0.00000 | ||
| 2698 | 2016.12.15 02:08 | modify | 602 | 0.01 | 1.02173 | 0.00000 | 1.02054 | ||
| 2699 | 2016.12.15 02:08 | modify | 603 | 0.01 | 1.02370 | 0.00000 | 1.02054 | ||
| 2700 | 2016.12.15 12:12 | sell | 604 | 0.02 | 1.02511 | 0.00000 | 0.00000 | ||
| 2701 | 2016.12.15 12:12 | modify | 602 | 0.01 | 1.02173 | 0.00000 | 1.02259 | ||
| 2702 | 2016.12.15 12:12 | modify | 603 | 0.01 | 1.02370 | 0.00000 | 1.02259 | ||
| 2703 | 2016.12.15 12:12 | modify | 604 | 0.02 | 1.02511 | 0.00000 | 1.02259 | ||
| 2704 | 2016.12.15 12:47 | sell | 605 | 0.02 | 1.02667 | 0.00000 | 0.00000 | ||
| 2705 | 2016.12.15 12:47 | modify | 602 | 0.01 | 1.02173 | 0.00000 | 1.02283 | ||
| 2706 | 2016.12.15 12:47 | modify | 603 | 0.01 | 1.02370 | 0.00000 | 1.02283 | ||
| 2707 | 2016.12.15 12:47 | modify | 604 | 0.02 | 1.02511 | 0.00000 | 1.02283 | ||
| 2708 | 2016.12.15 12:47 | modify | 605 | 0.02 | 1.02667 | 0.00000 | 1.02283 | ||
| 2709 | 2016.12.15 13:19 | sell | 606 | 0.03 | 1.02816 | 0.00000 | 0.00000 | ||
| 2710 | 2016.12.15 13:19 | modify | 602 | 0.01 | 1.02173 | 0.00000 | 1.02419 | ||
| 2711 | 2016.12.15 13:19 | modify | 603 | 0.01 | 1.02370 | 0.00000 | 1.02419 | ||
| 2712 | 2016.12.15 13:19 | modify | 604 | 0.02 | 1.02511 | 0.00000 | 1.02419 | ||
| 2713 | 2016.12.15 13:19 | modify | 605 | 0.02 | 1.02667 | 0.00000 | 1.02419 | ||
| 2714 | 2016.12.15 13:19 | modify | 606 | 0.03 | 1.02816 | 0.00000 | 1.02419 | ||
| 2715 | 2016.12.15 13:19 | sell | 607 | 0.03 | 1.02965 | 0.00000 | 0.00000 | ||
| 2716 | 2016.12.15 13:19 | modify | 602 | 0.01 | 1.02173 | 0.00000 | 1.02567 | ||
| 2717 | 2016.12.15 13:19 | modify | 603 | 0.01 | 1.02370 | 0.00000 | 1.02567 | ||
| 2718 | 2016.12.15 13:19 | modify | 604 | 0.02 | 1.02511 | 0.00000 | 1.02567 | ||
| 2719 | 2016.12.15 13:19 | modify | 605 | 0.02 | 1.02667 | 0.00000 | 1.02567 | ||
| 2720 | 2016.12.15 13:19 | modify | 606 | 0.03 | 1.02816 | 0.00000 | 1.02567 | ||
| 2721 | 2016.12.15 13:19 | modify | 607 | 0.03 | 1.02965 | 0.00000 | 1.02567 | ||
| 2722 | 2016.12.15 13:36 | sell | 608 | 0.06 | 1.03128 | 0.00000 | 0.00000 | ||
| 2723 | 2016.12.15 13:36 | modify | 602 | 0.01 | 1.02173 | 0.00000 | 1.02820 | ||
| 2724 | 2016.12.15 13:36 | modify | 603 | 0.01 | 1.02370 | 0.00000 | 1.02820 | ||
| 2725 | 2016.12.15 13:36 | modify | 604 | 0.02 | 1.02511 | 0.00000 | 1.02820 | ||
| 2726 | 2016.12.15 13:36 | modify | 605 | 0.02 | 1.02667 | 0.00000 | 1.02820 | ||
| 2727 | 2016.12.15 13:36 | modify | 606 | 0.03 | 1.02816 | 0.00000 | 1.02820 | ||
| 2728 | 2016.12.15 13:36 | modify | 607 | 0.03 | 1.02965 | 0.00000 | 1.02820 | ||
| 2729 | 2016.12.15 13:36 | modify | 608 | 0.06 | 1.03128 | 0.00000 | 1.02820 | ||
| 2730 | 2016.12.15 16:36 | close | 608 | 0.06 | 1.02827 | 0.00000 | 1.02820 | 17.33 | 10673.16 |
| 2731 | 2016.12.15 16:36 | close | 607 | 0.03 | 1.02833 | 0.00000 | 1.02820 | 3.73 | 10676.89 |
| 2732 | 2016.12.15 16:36 | close | 606 | 0.03 | 1.02834 | 0.00000 | 1.02820 | -0.65 | 10676.24 |
| 2733 | 2016.12.15 16:36 | close | 605 | 0.02 | 1.02829 | 0.00000 | 1.02820 | -3.23 | 10673.01 |
| 2734 | 2016.12.15 16:36 | close | 604 | 0.02 | 1.02824 | 0.00000 | 1.02820 | -6.17 | 10666.84 |
| 2735 | 2016.12.15 16:36 | close | 603 | 0.01 | 1.02823 | 0.00000 | 1.02820 | -4.45 | 10662.39 |
| 2736 | 2016.12.15 16:36 | close | 602 | 0.01 | 1.02822 | 0.00000 | 1.02820 | -6.35 | 10656.04 |
| 2737 | 2017.01.12 04:47 | buy | 609 | 0.01 | 1.01217 | 0.00000 | 0.00000 | ||
| 2738 | 2017.01.12 04:47 | modify | 609 | 0.01 | 1.01217 | 0.00000 | 1.01456 | ||
| 2739 | 2017.01.12 08:46 | buy | 610 | 0.01 | 1.01070 | 0.00000 | 0.00000 | ||
| 2740 | 2017.01.12 08:46 | modify | 609 | 0.01 | 1.01217 | 0.00000 | 1.01314 | ||
| 2741 | 2017.01.12 08:46 | modify | 610 | 0.01 | 1.01070 | 0.00000 | 1.01314 | ||
| 2742 | 2017.01.12 10:08 | buy | 611 | 0.02 | 1.00895 | 0.00000 | 0.00000 | ||
| 2743 | 2017.01.12 10:08 | modify | 609 | 0.01 | 1.01217 | 0.00000 | 1.01235 | ||
| 2744 | 2017.01.12 10:08 | modify | 610 | 0.01 | 1.01070 | 0.00000 | 1.01235 | ||
| 2745 | 2017.01.12 10:08 | modify | 611 | 0.02 | 1.00895 | 0.00000 | 1.01235 | ||
| 2746 | 2017.01.12 10:42 | buy | 612 | 0.02 | 1.00761 | 0.00000 | 0.00000 | ||
| 2747 | 2017.01.12 10:42 | modify | 609 | 0.01 | 1.01217 | 0.00000 | 1.01146 | ||
| 2748 | 2017.01.12 10:42 | modify | 610 | 0.01 | 1.01070 | 0.00000 | 1.01146 | ||
| 2749 | 2017.01.12 10:42 | modify | 611 | 0.02 | 1.00895 | 0.00000 | 1.01146 | ||
| 2750 | 2017.01.12 10:42 | modify | 612 | 0.02 | 1.00761 | 0.00000 | 1.01146 | ||
| 2751 | 2017.01.12 14:54 | buy | 613 | 0.03 | 1.00596 | 0.00000 | 0.00000 | ||
| 2752 | 2017.01.12 14:54 | modify | 609 | 0.01 | 1.01217 | 0.00000 | 1.00945 | ||
| 2753 | 2017.01.12 14:54 | modify | 610 | 0.01 | 1.01070 | 0.00000 | 1.00945 | ||
| 2754 | 2017.01.12 14:54 | modify | 611 | 0.02 | 1.00895 | 0.00000 | 1.00945 | ||
| 2755 | 2017.01.12 14:54 | modify | 612 | 0.02 | 1.00761 | 0.00000 | 1.00945 | ||
| 2756 | 2017.01.12 14:54 | modify | 613 | 0.03 | 1.00596 | 0.00000 | 1.00945 | ||
| 2757 | 2017.01.12 16:21 | close | 613 | 0.03 | 1.00894 | 0.00000 | 1.00945 | 8.74 | 10664.78 |
| 2758 | 2017.01.12 16:21 | close | 612 | 0.02 | 1.00892 | 0.00000 | 1.00945 | 2.52 | 10667.30 |
| 2759 | 2017.01.12 16:21 | close | 611 | 0.02 | 1.00886 | 0.00000 | 1.00945 | -0.26 | 10667.04 |
| 2760 | 2017.01.12 16:21 | close | 610 | 0.01 | 1.00898 | 0.00000 | 1.00945 | -1.74 | 10665.30 |
| 2761 | 2017.01.12 16:21 | close | 609 | 0.01 | 1.00885 | 0.00000 | 1.00945 | -3.33 | 10661.97 |
| 2762 | 2017.01.16 00:34 | sell | 614 | 0.01 | 1.01050 | 0.00000 | 0.00000 | ||
| 2763 | 2017.01.16 00:34 | modify | 614 | 0.01 | 1.01050 | 0.00000 | 1.00846 | ||
| 2764 | 2017.01.16 08:43 | close | 614 | 0.01 | 1.00934 | 0.00000 | 1.00846 | 1.11 | 10663.08 |
| 2765 | 2017.01.20 03:47 | buy | 615 | 0.01 | 1.00476 | 0.00000 | 0.00000 | ||
| 2766 | 2017.01.20 03:47 | modify | 615 | 0.01 | 1.00476 | 0.00000 | 1.00710 | ||
| 2767 | 2017.01.20 09:16 | buy | 616 | 0.01 | 1.00373 | 0.00000 | 0.00000 | ||
| 2768 | 2017.01.20 09:16 | modify | 615 | 0.01 | 1.00476 | 0.00000 | 1.00528 | ||
| 2769 | 2017.01.20 09:16 | modify | 616 | 0.01 | 1.00373 | 0.00000 | 1.00528 | ||
| 2770 | 2017.01.20 09:38 | close | 616 | 0.01 | 1.00479 | 0.00000 | 1.00528 | 1.01 | 10664.09 |
| 2771 | 2017.01.20 09:38 | close | 615 | 0.01 | 1.00486 | 0.00000 | 1.00528 | 0.06 | 10664.15 |
| 2772 | 2017.01.23 04:02 | buy | 617 | 0.01 | 0.99915 | 0.00000 | 0.00000 | ||
| 2773 | 2017.01.23 04:02 | modify | 617 | 0.01 | 0.99915 | 0.00000 | 1.00118 | ||
| 2774 | 2017.01.23 08:05 | buy | 618 | 0.01 | 0.99802 | 0.00000 | 0.00000 | ||
| 2775 | 2017.01.23 08:05 | modify | 617 | 0.01 | 0.99915 | 0.00000 | 0.99949 | ||
| 2776 | 2017.01.23 08:05 | modify | 618 | 0.01 | 0.99802 | 0.00000 | 0.99949 | ||
| 2777 | 2017.01.23 09:57 | close | 618 | 0.01 | 0.99908 | 0.00000 | 0.99949 | 1.02 | 10665.17 |
| 2778 | 2017.01.23 09:57 | close | 617 | 0.01 | 0.99913 | 0.00000 | 0.99949 | -0.06 | 10665.11 |
| 2779 | 2017.02.02 03:00 | buy | 619 | 0.01 | 0.99156 | 0.00000 | 0.00000 | ||
| 2780 | 2017.02.02 03:00 | modify | 619 | 0.01 | 0.99156 | 0.00000 | 0.99360 | ||
| 2781 | 2017.02.02 10:03 | buy | 620 | 0.01 | 0.99020 | 0.00000 | 0.00000 | ||
| 2782 | 2017.02.02 10:03 | modify | 619 | 0.01 | 0.99156 | 0.00000 | 0.99178 | ||
| 2783 | 2017.02.02 10:03 | modify | 620 | 0.01 | 0.99020 | 0.00000 | 0.99178 | ||
| 2784 | 2017.02.02 10:46 | buy | 621 | 0.02 | 0.98927 | 0.00000 | 0.00000 | ||
| 2785 | 2017.02.02 10:46 | modify | 619 | 0.01 | 0.99156 | 0.00000 | 0.99140 | ||
| 2786 | 2017.02.02 10:46 | modify | 620 | 0.01 | 0.99020 | 0.00000 | 0.99140 | ||
| 2787 | 2017.02.02 10:46 | modify | 621 | 0.02 | 0.98927 | 0.00000 | 0.99140 | ||
| 2788 | 2017.02.02 12:03 | buy | 622 | 0.02 | 0.98815 | 0.00000 | 0.00000 | ||
| 2789 | 2017.02.02 12:03 | modify | 619 | 0.01 | 0.99156 | 0.00000 | 0.99086 | ||
| 2790 | 2017.02.02 12:03 | modify | 620 | 0.01 | 0.99020 | 0.00000 | 0.99086 | ||
| 2791 | 2017.02.02 12:03 | modify | 621 | 0.02 | 0.98927 | 0.00000 | 0.99086 | ||
| 2792 | 2017.02.02 12:03 | modify | 622 | 0.02 | 0.98815 | 0.00000 | 0.99086 | ||
| 2793 | 2017.02.02 19:26 | close | 622 | 0.02 | 0.99023 | 0.00000 | 0.99086 | 4.12 | 10669.23 |
| 2794 | 2017.02.02 19:26 | close | 621 | 0.02 | 0.99024 | 0.00000 | 0.99086 | 1.88 | 10671.11 |
| 2795 | 2017.02.02 19:26 | close | 620 | 0.01 | 0.99028 | 0.00000 | 0.99086 | 0.04 | 10671.15 |
| 2796 | 2017.02.02 19:26 | close | 619 | 0.01 | 0.99026 | 0.00000 | 0.99086 | -1.35 | 10669.80 |
| 2797 | 2017.02.07 03:02 | sell | 623 | 0.01 | 0.99254 | 0.00000 | 0.00000 | ||
| 2798 | 2017.02.07 03:02 | modify | 623 | 0.01 | 0.99254 | 0.00000 | 0.99066 | ||
| 2799 | 2017.02.07 05:31 | sell | 624 | 0.01 | 0.99349 | 0.00000 | 0.00000 | ||
| 2800 | 2017.02.07 05:31 | modify | 623 | 0.01 | 0.99254 | 0.00000 | 0.99203 | ||
| 2801 | 2017.02.07 05:31 | modify | 624 | 0.01 | 0.99349 | 0.00000 | 0.99203 | ||
| 2802 | 2017.02.07 08:11 | sell | 625 | 0.02 | 0.99439 | 0.00000 | 0.00000 | ||
| 2803 | 2017.02.07 08:11 | modify | 623 | 0.01 | 0.99254 | 0.00000 | 0.99294 | ||
| 2804 | 2017.02.07 08:11 | modify | 624 | 0.01 | 0.99349 | 0.00000 | 0.99294 | ||
| 2805 | 2017.02.07 08:11 | modify | 625 | 0.02 | 0.99439 | 0.00000 | 0.99294 | ||
| 2806 | 2017.02.07 08:40 | sell | 626 | 0.02 | 0.99535 | 0.00000 | 0.00000 | ||
| 2807 | 2017.02.07 08:40 | modify | 623 | 0.01 | 0.99254 | 0.00000 | 0.99353 | ||
| 2808 | 2017.02.07 08:40 | modify | 624 | 0.01 | 0.99349 | 0.00000 | 0.99353 | ||
| 2809 | 2017.02.07 08:40 | modify | 625 | 0.02 | 0.99439 | 0.00000 | 0.99353 | ||
| 2810 | 2017.02.07 08:40 | modify | 626 | 0.02 | 0.99535 | 0.00000 | 0.99353 | ||
| 2811 | 2017.02.07 09:20 | sell | 627 | 0.03 | 0.99615 | 0.00000 | 0.00000 | ||
| 2812 | 2017.02.07 09:20 | modify | 623 | 0.01 | 0.99254 | 0.00000 | 0.99396 | ||
| 2813 | 2017.02.07 09:20 | modify | 624 | 0.01 | 0.99349 | 0.00000 | 0.99396 | ||
| 2814 | 2017.02.07 09:20 | modify | 625 | 0.02 | 0.99439 | 0.00000 | 0.99396 | ||
| 2815 | 2017.02.07 09:20 | modify | 626 | 0.02 | 0.99535 | 0.00000 | 0.99396 | ||
| 2816 | 2017.02.07 09:20 | modify | 627 | 0.03 | 0.99615 | 0.00000 | 0.99396 | ||
| 2817 | 2017.02.07 10:05 | sell | 628 | 0.03 | 0.99700 | 0.00000 | 0.00000 | ||
| 2818 | 2017.02.07 10:05 | modify | 623 | 0.01 | 0.99254 | 0.00000 | 0.99463 | ||
| 2819 | 2017.02.07 10:05 | modify | 624 | 0.01 | 0.99349 | 0.00000 | 0.99463 | ||
| 2820 | 2017.02.07 10:05 | modify | 625 | 0.02 | 0.99439 | 0.00000 | 0.99463 | ||
| 2821 | 2017.02.07 10:05 | modify | 626 | 0.02 | 0.99535 | 0.00000 | 0.99463 | ||
| 2822 | 2017.02.07 10:05 | modify | 627 | 0.03 | 0.99615 | 0.00000 | 0.99463 | ||
| 2823 | 2017.02.07 10:05 | modify | 628 | 0.03 | 0.99700 | 0.00000 | 0.99463 | ||
| 2824 | 2017.02.07 10:10 | sell | 629 | 0.06 | 0.99796 | 0.00000 | 0.00000 | ||
| 2825 | 2017.02.07 10:10 | modify | 623 | 0.01 | 0.99254 | 0.00000 | 0.99612 | ||
| 2826 | 2017.02.07 10:10 | modify | 624 | 0.01 | 0.99349 | 0.00000 | 0.99612 | ||
| 2827 | 2017.02.07 10:10 | modify | 625 | 0.02 | 0.99439 | 0.00000 | 0.99612 | ||
| 2828 | 2017.02.07 10:10 | modify | 626 | 0.02 | 0.99535 | 0.00000 | 0.99612 | ||
| 2829 | 2017.02.07 10:10 | modify | 627 | 0.03 | 0.99615 | 0.00000 | 0.99612 | ||
| 2830 | 2017.02.07 10:10 | modify | 628 | 0.03 | 0.99700 | 0.00000 | 0.99612 | ||
| 2831 | 2017.02.07 10:10 | modify | 629 | 0.06 | 0.99796 | 0.00000 | 0.99612 | ||
| 2832 | 2017.02.07 10:15 | sell | 630 | 0.06 | 0.99892 | 0.00000 | 0.00000 | ||
| 2833 | 2017.02.07 10:15 | modify | 623 | 0.01 | 0.99254 | 0.00000 | 0.99679 | ||
| 2834 | 2017.02.07 10:15 | modify | 624 | 0.01 | 0.99349 | 0.00000 | 0.99679 | ||
| 2835 | 2017.02.07 10:15 | modify | 625 | 0.02 | 0.99439 | 0.00000 | 0.99679 | ||
| 2836 | 2017.02.07 10:15 | modify | 626 | 0.02 | 0.99535 | 0.00000 | 0.99679 | ||
| 2837 | 2017.02.07 10:15 | modify | 627 | 0.03 | 0.99615 | 0.00000 | 0.99679 | ||
| 2838 | 2017.02.07 10:15 | modify | 628 | 0.03 | 0.99700 | 0.00000 | 0.99679 | ||
| 2839 | 2017.02.07 10:15 | modify | 629 | 0.06 | 0.99796 | 0.00000 | 0.99679 | ||
| 2840 | 2017.02.07 10:15 | modify | 630 | 0.06 | 0.99892 | 0.00000 | 0.99679 | ||
| 2841 | 2017.02.07 19:06 | close | 630 | 0.06 | 0.99691 | 0.00000 | 0.99679 | 11.86 | 10681.66 |
| 2842 | 2017.02.07 19:06 | close | 629 | 0.06 | 0.99686 | 0.00000 | 0.99679 | 6.38 | 10688.04 |
| 2843 | 2017.02.07 19:06 | close | 628 | 0.03 | 0.99685 | 0.00000 | 0.99679 | 0.33 | 10688.37 |
| 2844 | 2017.02.07 19:06 | close | 627 | 0.03 | 0.99684 | 0.00000 | 0.99679 | -2.20 | 10686.17 |
| 2845 | 2017.02.07 19:06 | close | 626 | 0.02 | 0.99687 | 0.00000 | 0.99679 | -3.13 | 10683.04 |
| 2846 | 2017.02.07 19:06 | close | 625 | 0.02 | 0.99685 | 0.00000 | 0.99679 | -5.02 | 10678.02 |
| 2847 | 2017.02.07 19:06 | close | 624 | 0.01 | 0.99686 | 0.00000 | 0.99679 | -3.42 | 10674.60 |
| 2848 | 2017.02.07 19:06 | close | 623 | 0.01 | 0.99684 | 0.00000 | 0.99679 | -4.35 | 10670.25 |
| 2849 | 2017.02.13 02:11 | sell | 631 | 0.01 | 1.00488 | 0.00000 | 0.00000 | ||
| 2850 | 2017.02.13 02:11 | modify | 631 | 0.01 | 1.00488 | 0.00000 | 1.00252 | ||
| 2851 | 2017.02.13 08:24 | close | 631 | 0.01 | 1.00346 | 0.00000 | 1.00252 | 1.38 | 10671.63 |
| 2852 | 2017.02.20 03:32 | sell | 632 | 0.01 | 1.00363 | 0.00000 | 0.00000 | ||
| 2853 | 2017.02.20 03:32 | modify | 632 | 0.01 | 1.00363 | 0.00000 | 1.00151 | ||
| 2854 | 2017.02.20 11:23 | close | 632 | 0.01 | 1.00247 | 0.00000 | 1.00151 | 1.12 | 10672.75 |
| 2855 | 2017.02.21 03:00 | sell | 633 | 0.01 | 1.00485 | 0.00000 | 0.00000 | ||
| 2856 | 2017.02.21 03:00 | modify | 633 | 0.01 | 1.00485 | 0.00000 | 1.00276 | ||
| 2857 | 2017.02.21 03:18 | sell | 634 | 0.01 | 1.00556 | 0.00000 | 0.00000 | ||
| 2858 | 2017.02.21 03:18 | modify | 633 | 0.01 | 1.00485 | 0.00000 | 1.00291 | ||
| 2859 | 2017.02.21 03:18 | modify | 634 | 0.01 | 1.00556 | 0.00000 | 1.00291 | ||
| 2860 | 2017.02.21 09:31 | sell | 635 | 0.02 | 1.00612 | 0.00000 | 0.00000 | ||
| 2861 | 2017.02.21 09:31 | modify | 633 | 0.01 | 1.00485 | 0.00000 | 1.00490 | ||
| 2862 | 2017.02.21 09:31 | modify | 634 | 0.01 | 1.00556 | 0.00000 | 1.00490 | ||
| 2863 | 2017.02.21 09:31 | modify | 635 | 0.02 | 1.00612 | 0.00000 | 1.00490 | ||
| 2864 | 2017.02.21 10:29 | sell | 636 | 0.02 | 1.00672 | 0.00000 | 0.00000 | ||
| 2865 | 2017.02.21 10:29 | modify | 633 | 0.01 | 1.00485 | 0.00000 | 1.00513 | ||
| 2866 | 2017.02.21 10:29 | modify | 634 | 0.01 | 1.00556 | 0.00000 | 1.00513 | ||
| 2867 | 2017.02.21 10:29 | modify | 635 | 0.02 | 1.00612 | 0.00000 | 1.00513 | ||
| 2868 | 2017.02.21 10:29 | modify | 636 | 0.02 | 1.00672 | 0.00000 | 1.00513 | ||
| 2869 | 2017.02.21 11:11 | sell | 637 | 0.03 | 1.00746 | 0.00000 | 0.00000 | ||
| 2870 | 2017.02.21 11:11 | modify | 633 | 0.01 | 1.00485 | 0.00000 | 1.00556 | ||
| 2871 | 2017.02.21 11:11 | modify | 634 | 0.01 | 1.00556 | 0.00000 | 1.00556 | ||
| 2872 | 2017.02.21 11:11 | modify | 635 | 0.02 | 1.00612 | 0.00000 | 1.00556 | ||
| 2873 | 2017.02.21 11:11 | modify | 636 | 0.02 | 1.00672 | 0.00000 | 1.00556 | ||
| 2874 | 2017.02.21 11:11 | modify | 637 | 0.03 | 1.00746 | 0.00000 | 1.00556 | ||
| 2875 | 2017.02.21 11:14 | sell | 638 | 0.03 | 1.00820 | 0.00000 | 0.00000 | ||
| 2876 | 2017.02.21 11:14 | modify | 633 | 0.01 | 1.00485 | 0.00000 | 1.00627 | ||
| 2877 | 2017.02.21 11:14 | modify | 634 | 0.01 | 1.00556 | 0.00000 | 1.00627 | ||
| 2878 | 2017.02.21 11:14 | modify | 635 | 0.02 | 1.00612 | 0.00000 | 1.00627 | ||
| 2879 | 2017.02.21 11:14 | modify | 636 | 0.02 | 1.00672 | 0.00000 | 1.00627 | ||
| 2880 | 2017.02.21 11:14 | modify | 637 | 0.03 | 1.00746 | 0.00000 | 1.00627 | ||
| 2881 | 2017.02.21 11:14 | modify | 638 | 0.03 | 1.00820 | 0.00000 | 1.00627 | ||
| 2882 | 2017.02.21 11:59 | sell | 639 | 0.06 | 1.00905 | 0.00000 | 0.00000 | ||
| 2883 | 2017.02.21 11:59 | modify | 633 | 0.01 | 1.00485 | 0.00000 | 1.00749 | ||
| 2884 | 2017.02.21 11:59 | modify | 634 | 0.01 | 1.00556 | 0.00000 | 1.00749 | ||
| 2885 | 2017.02.21 11:59 | modify | 635 | 0.02 | 1.00612 | 0.00000 | 1.00749 | ||
| 2886 | 2017.02.21 11:59 | modify | 636 | 0.02 | 1.00672 | 0.00000 | 1.00749 | ||
| 2887 | 2017.02.21 11:59 | modify | 637 | 0.03 | 1.00746 | 0.00000 | 1.00749 | ||
| 2888 | 2017.02.21 11:59 | modify | 638 | 0.03 | 1.00820 | 0.00000 | 1.00749 | ||
| 2889 | 2017.02.21 11:59 | modify | 639 | 0.06 | 1.00905 | 0.00000 | 1.00749 | ||
| 2890 | 2017.02.21 14:08 | sell | 640 | 0.06 | 1.00996 | 0.00000 | 0.00000 | ||
| 2891 | 2017.02.21 14:08 | modify | 633 | 0.01 | 1.00485 | 0.00000 | 1.00807 | ||
| 2892 | 2017.02.21 14:08 | modify | 634 | 0.01 | 1.00556 | 0.00000 | 1.00807 | ||
| 2893 | 2017.02.21 14:08 | modify | 635 | 0.02 | 1.00612 | 0.00000 | 1.00807 | ||
| 2894 | 2017.02.21 14:08 | modify | 636 | 0.02 | 1.00672 | 0.00000 | 1.00807 | ||
| 2895 | 2017.02.21 14:08 | modify | 637 | 0.03 | 1.00746 | 0.00000 | 1.00807 | ||
| 2896 | 2017.02.21 14:08 | modify | 638 | 0.03 | 1.00820 | 0.00000 | 1.00807 | ||
| 2897 | 2017.02.21 14:08 | modify | 639 | 0.06 | 1.00905 | 0.00000 | 1.00807 | ||
| 2898 | 2017.02.21 14:08 | modify | 640 | 0.06 | 1.00996 | 0.00000 | 1.00807 | ||
| 2899 | 2017.02.22 03:51 | close | 640 | 0.06 | 1.00815 | 0.00000 | 1.00807 | 10.25 | 10683.01 |
| 2900 | 2017.02.22 03:51 | close | 639 | 0.06 | 1.00818 | 0.00000 | 1.00807 | 4.65 | 10687.66 |
| 2901 | 2017.02.22 03:51 | close | 638 | 0.03 | 1.00817 | 0.00000 | 1.00807 | -0.17 | 10687.49 |
| 2902 | 2017.02.22 03:51 | close | 637 | 0.03 | 1.00813 | 0.00000 | 1.00807 | -2.25 | 10685.25 |
| 2903 | 2017.02.22 03:51 | close | 636 | 0.02 | 1.00817 | 0.00000 | 1.00807 | -3.05 | 10682.19 |
| 2904 | 2017.02.22 03:51 | close | 635 | 0.02 | 1.00815 | 0.00000 | 1.00807 | -4.20 | 10677.99 |
| 2905 | 2017.02.22 03:51 | close | 634 | 0.01 | 1.00819 | 0.00000 | 1.00807 | -2.70 | 10675.30 |
| 2906 | 2017.02.22 03:51 | close | 633 | 0.01 | 1.00812 | 0.00000 | 1.00807 | -3.33 | 10671.97 |
| 2907 | 2017.03.01 03:30 | sell | 641 | 0.01 | 1.00820 | 0.00000 | 0.00000 | ||
| 2908 | 2017.03.01 03:30 | modify | 641 | 0.01 | 1.00820 | 0.00000 | 1.00625 | ||
| 2909 | 2017.03.01 04:17 | close | 641 | 0.01 | 1.00715 | 0.00000 | 1.00625 | 1.00 | 10672.97 |
| 2910 | 2017.03.01 05:46 | sell | 642 | 0.01 | 1.00816 | 0.00000 | 0.00000 | ||
| 2911 | 2017.03.01 05:46 | modify | 642 | 0.01 | 1.00816 | 0.00000 | 1.00628 | ||
| 2912 | 2017.03.01 09:04 | sell | 643 | 0.01 | 1.00918 | 0.00000 | 0.00000 | ||
| 2913 | 2017.03.01 09:04 | modify | 642 | 0.01 | 1.00816 | 0.00000 | 1.00777 | ||
| 2914 | 2017.03.01 09:04 | modify | 643 | 0.01 | 1.00918 | 0.00000 | 1.00777 | ||
| 2915 | 2017.03.01 10:03 | sell | 644 | 0.02 | 1.01036 | 0.00000 | 0.00000 | ||
| 2916 | 2017.03.01 10:03 | modify | 642 | 0.01 | 1.00816 | 0.00000 | 1.00817 | ||
| 2917 | 2017.03.01 10:03 | modify | 643 | 0.01 | 1.00918 | 0.00000 | 1.00817 | ||
| 2918 | 2017.03.01 10:03 | modify | 644 | 0.02 | 1.01036 | 0.00000 | 1.00817 | ||
| 2919 | 2017.03.01 15:25 | sell | 645 | 0.02 | 1.01164 | 0.00000 | 0.00000 | ||
| 2920 | 2017.03.01 15:25 | modify | 642 | 0.01 | 1.00816 | 0.00000 | 1.00901 | ||
| 2921 | 2017.03.01 15:25 | modify | 643 | 0.01 | 1.00918 | 0.00000 | 1.00901 | ||
| 2922 | 2017.03.01 15:25 | modify | 644 | 0.02 | 1.01036 | 0.00000 | 1.00901 | ||
| 2923 | 2017.03.01 15:25 | modify | 645 | 0.02 | 1.01164 | 0.00000 | 1.00901 | ||
| 2924 | 2017.03.01 17:39 | close | 645 | 0.02 | 1.00950 | 0.00000 | 1.00901 | 4.16 | 10677.13 |
| 2925 | 2017.03.01 17:39 | close | 644 | 0.02 | 1.00952 | 0.00000 | 1.00901 | 1.58 | 10678.71 |
| 2926 | 2017.03.01 17:39 | close | 643 | 0.01 | 1.00953 | 0.00000 | 1.00901 | -0.39 | 10678.32 |
| 2927 | 2017.03.01 17:39 | close | 642 | 0.01 | 1.00946 | 0.00000 | 1.00901 | -1.33 | 10676.99 |
| 2928 | 2017.03.02 02:00 | sell | 646 | 0.01 | 1.01023 | 0.00000 | 0.00000 | ||
| 2929 | 2017.03.02 02:00 | modify | 646 | 0.01 | 1.01023 | 0.00000 | 1.00835 | ||
| 2930 | 2017.03.02 08:56 | sell | 647 | 0.01 | 1.01095 | 0.00000 | 0.00000 | ||
| 2931 | 2017.03.02 08:56 | modify | 646 | 0.01 | 1.01023 | 0.00000 | 1.00969 | ||
| 2932 | 2017.03.02 08:56 | modify | 647 | 0.01 | 1.01095 | 0.00000 | 1.00969 | ||
| 2933 | 2017.03.02 09:06 | sell | 648 | 0.02 | 1.01162 | 0.00000 | 0.00000 | ||
| 2934 | 2017.03.02 09:06 | modify | 646 | 0.01 | 1.01023 | 0.00000 | 1.01035 | ||
| 2935 | 2017.03.02 09:06 | modify | 647 | 0.01 | 1.01095 | 0.00000 | 1.01035 | ||
| 2936 | 2017.03.02 09:06 | modify | 648 | 0.02 | 1.01162 | 0.00000 | 1.01035 | ||
| 2937 | 2017.03.02 09:28 | close | 648 | 0.02 | 1.01072 | 0.00000 | 1.01035 | 1.70 | 10678.69 |
| 2938 | 2017.03.02 09:28 | close | 647 | 0.01 | 1.01067 | 0.00000 | 1.01035 | 0.24 | 10678.93 |
| 2939 | 2017.03.02 09:28 | close | 646 | 0.01 | 1.01077 | 0.00000 | 1.01035 | -0.58 | 10678.35 |
| 2940 | 2017.03.16 03:49 | buy | 649 | 0.01 | 0.99871 | 0.00000 | 0.00000 | ||
| 2941 | 2017.03.16 03:49 | modify | 649 | 0.01 | 0.99871 | 0.00000 | 1.00079 | ||
| 2942 | 2017.03.16 04:50 | close | 649 | 0.01 | 0.99982 | 0.00000 | 1.00079 | 1.07 | 10679.42 |
| 2943 | 2017.03.21 04:06 | buy | 650 | 0.01 | 0.99727 | 0.00000 | 0.00000 | ||
| 2944 | 2017.03.21 04:06 | modify | 650 | 0.01 | 0.99727 | 0.00000 | 0.99927 | ||
| 2945 | 2017.03.21 05:54 | close | 650 | 0.01 | 0.99837 | 0.00000 | 0.99927 | 1.06 | 10680.48 |
| 2946 | 2017.03.24 04:27 | sell | 651 | 0.01 | 0.99478 | 0.00000 | 0.00000 | ||
| 2947 | 2017.03.24 04:27 | modify | 651 | 0.01 | 0.99478 | 0.00000 | 0.99291 | ||
| 2948 | 2017.03.24 05:30 | sell | 652 | 0.01 | 0.99559 | 0.00000 | 0.00000 | ||
| 2949 | 2017.03.24 05:30 | modify | 651 | 0.01 | 0.99478 | 0.00000 | 0.99387 | ||
| 2950 | 2017.03.24 05:30 | modify | 652 | 0.01 | 0.99559 | 0.00000 | 0.99387 | ||
| 2951 | 2017.03.24 10:35 | close | 652 | 0.01 | 0.99436 | 0.00000 | 0.99387 | 1.20 | 10681.68 |
| 2952 | 2017.03.24 10:35 | close | 651 | 0.01 | 0.99449 | 0.00000 | 0.99387 | 0.25 | 10681.93 |
| 2953 | 2017.04.07 05:00 | buy | 653 | 0.01 | 1.00384 | 0.00000 | 0.00000 | ||
| 2954 | 2017.04.07 05:00 | modify | 653 | 0.01 | 1.00384 | 0.00000 | 1.00566 | ||
| 2955 | 2017.04.07 08:24 | close | 653 | 0.01 | 1.00495 | 0.00000 | 1.00566 | 1.06 | 10682.99 |
| 2956 | 2017.04.24 00:57 | buy | 654 | 0.01 | 0.99192 | 0.00000 | 0.00000 | ||
| 2957 | 2017.04.24 00:57 | modify | 654 | 0.01 | 0.99192 | 0.00000 | 0.99829 | ||
| 2958 | 2017.04.24 04:47 | close | 654 | 0.01 | 0.99563 | 0.00000 | 0.99829 | 3.69 | 10686.68 |
| 2959 | 2017.04.24 05:00 | sell | 655 | 0.01 | 0.99604 | 0.00000 | 0.00000 | ||
| 2960 | 2017.04.24 05:00 | modify | 655 | 0.01 | 0.99604 | 0.00000 | 0.99339 | ||
| 2961 | 2017.04.24 05:20 | sell | 656 | 0.01 | 0.99773 | 0.00000 | 0.00000 | ||
| 2962 | 2017.04.24 05:20 | modify | 655 | 0.01 | 0.99604 | 0.00000 | 0.99444 | ||
| 2963 | 2017.04.24 05:20 | modify | 656 | 0.01 | 0.99773 | 0.00000 | 0.99444 | ||
| 2964 | 2017.04.24 09:52 | close | 656 | 0.01 | 0.99541 | 0.00000 | 0.99444 | 2.29 | 10688.97 |
| 2965 | 2017.04.24 09:52 | close | 655 | 0.01 | 0.99550 | 0.00000 | 0.99444 | 0.50 | 10689.47 |
| 2966 | 2017.05.01 04:35 | sell | 657 | 0.01 | 0.99608 | 0.00000 | 0.00000 | ||
| 2967 | 2017.05.01 04:35 | modify | 657 | 0.01 | 0.99608 | 0.00000 | 0.99416 | ||
| 2968 | 2017.05.01 12:59 | close | 657 | 0.01 | 0.99500 | 0.00000 | 0.99416 | 1.05 | 10690.52 |
| 2969 | 2017.05.08 00:30 | sell | 658 | 0.01 | 0.98868 | 0.00000 | 0.00000 | ||
| 2970 | 2017.05.08 00:30 | modify | 658 | 0.01 | 0.98868 | 0.00000 | 0.98656 | ||
| 2971 | 2017.05.08 02:56 | sell | 659 | 0.01 | 0.98994 | 0.00000 | 0.00000 | ||
| 2972 | 2017.05.08 02:56 | modify | 658 | 0.01 | 0.98868 | 0.00000 | 0.98813 | ||
| 2973 | 2017.05.08 02:56 | modify | 659 | 0.01 | 0.98994 | 0.00000 | 0.98813 | ||
| 2974 | 2017.05.08 08:59 | close | 659 | 0.01 | 0.98870 | 0.00000 | 0.98813 | 1.22 | 10691.74 |
| 2975 | 2017.05.08 08:59 | close | 658 | 0.01 | 0.98859 | 0.00000 | 0.98813 | 0.05 | 10691.79 |
| 2976 | 2017.05.30 01:15 | sell | 660 | 0.01 | 0.97881 | 0.00000 | 0.00000 | ||
| 2977 | 2017.05.30 01:15 | modify | 660 | 0.01 | 0.97881 | 0.00000 | 0.97651 | ||
| 2978 | 2017.05.30 08:56 | sell | 661 | 0.01 | 0.97947 | 0.00000 | 0.00000 | ||
| 2979 | 2017.05.30 08:56 | modify | 660 | 0.01 | 0.97881 | 0.00000 | 0.97824 | ||
| 2980 | 2017.05.30 08:56 | modify | 661 | 0.01 | 0.97947 | 0.00000 | 0.97824 | ||
| 2981 | 2017.05.30 09:17 | sell | 662 | 0.02 | 0.98002 | 0.00000 | 0.00000 | ||
| 2982 | 2017.05.30 09:17 | modify | 660 | 0.01 | 0.97881 | 0.00000 | 0.97869 | ||
| 2983 | 2017.05.30 09:17 | modify | 661 | 0.01 | 0.97947 | 0.00000 | 0.97869 | ||
| 2984 | 2017.05.30 09:17 | modify | 662 | 0.02 | 0.98002 | 0.00000 | 0.97869 | ||
| 2985 | 2017.05.30 09:26 | sell | 663 | 0.02 | 0.98076 | 0.00000 | 0.00000 | ||
| 2986 | 2017.05.30 09:26 | modify | 660 | 0.01 | 0.97881 | 0.00000 | 0.97925 | ||
| 2987 | 2017.05.30 09:26 | modify | 661 | 0.01 | 0.97947 | 0.00000 | 0.97925 | ||
| 2988 | 2017.05.30 09:26 | modify | 662 | 0.02 | 0.98002 | 0.00000 | 0.97925 | ||
| 2989 | 2017.05.30 09:26 | modify | 663 | 0.02 | 0.98076 | 0.00000 | 0.97925 | ||
| 2990 | 2017.05.30 09:47 | close | 663 | 0.02 | 0.97966 | 0.00000 | 0.97925 | 2.16 | 10693.95 |
| 2991 | 2017.05.30 09:47 | close | 662 | 0.02 | 0.97960 | 0.00000 | 0.97925 | 0.78 | 10694.73 |
| 2992 | 2017.05.30 09:47 | close | 661 | 0.01 | 0.97965 | 0.00000 | 0.97925 | -0.22 | 10694.51 |
| 2993 | 2017.05.30 09:47 | close | 660 | 0.01 | 0.97954 | 0.00000 | 0.97925 | -0.78 | 10693.73 |
| 2994 | 2017.06.29 05:15 | buy | 664 | 0.01 | 0.95691 | 0.00000 | 0.00000 | ||
| 2995 | 2017.06.29 05:15 | modify | 664 | 0.01 | 0.95691 | 0.00000 | 0.95944 | ||
| 2996 | 2017.06.29 07:39 | close | 664 | 0.01 | 0.95842 | 0.00000 | 0.95944 | 1.54 | 10695.27 |
| 2997 | 2017.07.18 04:15 | buy | 665 | 0.01 | 0.96060 | 0.00000 | 0.00000 | ||
| 2998 | 2017.07.18 04:15 | modify | 665 | 0.01 | 0.96060 | 0.00000 | 0.96314 | ||
| 2999 | 2017.07.18 04:23 | buy | 666 | 0.01 | 0.95982 | 0.00000 | 0.00000 | ||
| 3000 | 2017.07.18 04:23 | modify | 665 | 0.01 | 0.96060 | 0.00000 | 0.96240 | ||
| 3001 | 2017.07.18 04:23 | modify | 666 | 0.01 | 0.95982 | 0.00000 | 0.96240 | ||
| 3002 | 2017.07.18 10:44 | buy | 667 | 0.02 | 0.95902 | 0.00000 | 0.00000 | ||
| 3003 | 2017.07.18 10:44 | modify | 665 | 0.01 | 0.96060 | 0.00000 | 0.96038 | ||
| 3004 | 2017.07.18 10:44 | modify | 666 | 0.01 | 0.95982 | 0.00000 | 0.96038 | ||
| 3005 | 2017.07.18 10:44 | modify | 667 | 0.02 | 0.95902 | 0.00000 | 0.96038 | ||
| 3006 | 2017.07.18 10:47 | buy | 668 | 0.02 | 0.95811 | 0.00000 | 0.00000 | ||
| 3007 | 2017.07.18 10:47 | modify | 665 | 0.01 | 0.96060 | 0.00000 | 0.95997 | ||
| 3008 | 2017.07.18 10:47 | modify | 666 | 0.01 | 0.95982 | 0.00000 | 0.95997 | ||
| 3009 | 2017.07.18 10:47 | modify | 667 | 0.02 | 0.95902 | 0.00000 | 0.95997 | ||
| 3010 | 2017.07.18 10:47 | modify | 668 | 0.02 | 0.95811 | 0.00000 | 0.95997 | ||
| 3011 | 2017.07.18 10:50 | buy | 669 | 0.03 | 0.95722 | 0.00000 | 0.00000 | ||
| 3012 | 2017.07.18 10:50 | modify | 665 | 0.01 | 0.96060 | 0.00000 | 0.95914 | ||
| 3013 | 2017.07.18 10:50 | modify | 666 | 0.01 | 0.95982 | 0.00000 | 0.95914 | ||
| 3014 | 2017.07.18 10:50 | modify | 667 | 0.02 | 0.95902 | 0.00000 | 0.95914 | ||
| 3015 | 2017.07.18 10:50 | modify | 668 | 0.02 | 0.95811 | 0.00000 | 0.95914 | ||
| 3016 | 2017.07.18 10:50 | modify | 669 | 0.03 | 0.95722 | 0.00000 | 0.95914 | ||
| 3017 | 2017.07.18 12:19 | buy | 670 | 0.03 | 0.95614 | 0.00000 | 0.00000 | ||
| 3018 | 2017.07.18 12:19 | modify | 665 | 0.01 | 0.96060 | 0.00000 | 0.95896 | ||
| 3019 | 2017.07.18 12:19 | modify | 666 | 0.01 | 0.95982 | 0.00000 | 0.95896 | ||
| 3020 | 2017.07.18 12:19 | modify | 667 | 0.02 | 0.95902 | 0.00000 | 0.95896 | ||
| 3021 | 2017.07.18 12:19 | modify | 668 | 0.02 | 0.95811 | 0.00000 | 0.95896 | ||
| 3022 | 2017.07.18 12:19 | modify | 669 | 0.03 | 0.95722 | 0.00000 | 0.95896 | ||
| 3023 | 2017.07.18 12:19 | modify | 670 | 0.03 | 0.95614 | 0.00000 | 0.95896 | ||
| 3024 | 2017.07.18 12:22 | buy | 671 | 0.06 | 0.95509 | 0.00000 | 0.00000 | ||
| 3025 | 2017.07.18 12:22 | modify | 665 | 0.01 | 0.96060 | 0.00000 | 0.95710 | ||
| 3026 | 2017.07.18 12:22 | modify | 666 | 0.01 | 0.95982 | 0.00000 | 0.95710 | ||
| 3027 | 2017.07.18 12:22 | modify | 667 | 0.02 | 0.95902 | 0.00000 | 0.95710 | ||
| 3028 | 2017.07.18 12:22 | modify | 668 | 0.02 | 0.95811 | 0.00000 | 0.95710 | ||
| 3029 | 2017.07.18 12:22 | modify | 669 | 0.03 | 0.95722 | 0.00000 | 0.95710 | ||
| 3030 | 2017.07.18 12:22 | modify | 670 | 0.03 | 0.95614 | 0.00000 | 0.95710 | ||
| 3031 | 2017.07.18 12:22 | modify | 671 | 0.06 | 0.95509 | 0.00000 | 0.95710 | ||
| 3032 | 2017.07.18 15:41 | buy | 672 | 0.06 | 0.95385 | 0.00000 | 0.00000 | ||
| 3033 | 2017.07.18 15:41 | modify | 665 | 0.01 | 0.96060 | 0.00000 | 0.95632 | ||
| 3034 | 2017.07.18 15:41 | modify | 666 | 0.01 | 0.95982 | 0.00000 | 0.95632 | ||
| 3035 | 2017.07.18 15:41 | modify | 667 | 0.02 | 0.95902 | 0.00000 | 0.95632 | ||
| 3036 | 2017.07.18 15:41 | modify | 668 | 0.02 | 0.95811 | 0.00000 | 0.95632 | ||
| 3037 | 2017.07.18 15:41 | modify | 669 | 0.03 | 0.95722 | 0.00000 | 0.95632 | ||
| 3038 | 2017.07.18 15:41 | modify | 670 | 0.03 | 0.95614 | 0.00000 | 0.95632 | ||
| 3039 | 2017.07.18 15:41 | modify | 671 | 0.06 | 0.95509 | 0.00000 | 0.95632 | ||
| 3040 | 2017.07.18 15:41 | modify | 672 | 0.06 | 0.95385 | 0.00000 | 0.95632 | ||
| 3041 | 2017.07.19 12:10 | buy | 673 | 0.10 | 0.95326 | 0.00000 | 0.00000 | ||
| 3042 | 2017.07.19 12:10 | modify | 665 | 0.01 | 0.96060 | 0.00000 | 0.95546 | ||
| 3043 | 2017.07.19 12:10 | modify | 666 | 0.01 | 0.95982 | 0.00000 | 0.95546 | ||
| 3044 | 2017.07.19 12:10 | modify | 667 | 0.02 | 0.95902 | 0.00000 | 0.95546 | ||
| 3045 | 2017.07.19 12:10 | modify | 668 | 0.02 | 0.95811 | 0.00000 | 0.95546 | ||
| 3046 | 2017.07.19 12:10 | modify | 669 | 0.03 | 0.95722 | 0.00000 | 0.95546 | ||
| 3047 | 2017.07.19 12:10 | modify | 670 | 0.03 | 0.95614 | 0.00000 | 0.95546 | ||
| 3048 | 2017.07.19 12:10 | modify | 671 | 0.06 | 0.95509 | 0.00000 | 0.95546 | ||
| 3049 | 2017.07.19 12:10 | modify | 672 | 0.06 | 0.95385 | 0.00000 | 0.95546 | ||
| 3050 | 2017.07.19 12:10 | modify | 673 | 0.10 | 0.95326 | 0.00000 | 0.95546 | ||
| 3051 | 2017.07.19 21:00 | close | 673 | 0.10 | 0.95534 | 0.00000 | 0.95546 | 21.37 | 10716.64 |
| 3052 | 2017.07.19 21:00 | close | 672 | 0.06 | 0.95534 | 0.00000 | 0.95546 | 9.15 | 10725.79 |
| 3053 | 2017.07.19 21:00 | close | 671 | 0.06 | 0.95534 | 0.00000 | 0.95546 | 1.36 | 10727.15 |
| 3054 | 2017.07.19 21:00 | close | 670 | 0.03 | 0.95540 | 0.00000 | 0.95546 | -2.42 | 10724.73 |
| 3055 | 2017.07.19 21:00 | close | 669 | 0.03 | 0.95532 | 0.00000 | 0.95546 | -6.06 | 10718.67 |
| 3056 | 2017.07.19 21:00 | close | 668 | 0.02 | 0.95530 | 0.00000 | 0.95546 | -5.95 | 10712.72 |
| 3057 | 2017.07.19 21:00 | close | 667 | 0.02 | 0.95538 | 0.00000 | 0.95546 | -7.69 | 10705.03 |
| 3058 | 2017.07.19 21:00 | close | 666 | 0.01 | 0.95528 | 0.00000 | 0.95546 | -4.79 | 10700.23 |
| 3059 | 2017.07.19 21:00 | close | 665 | 0.01 | 0.95527 | 0.00000 | 0.95546 | -5.61 | 10694.62 |
| 3060 | 2017.07.28 04:00 | sell | 674 | 0.01 | 0.97127 | 0.00000 | 0.00000 | ||
| 3061 | 2017.07.28 04:00 | modify | 674 | 0.01 | 0.97127 | 0.00000 | 0.96424 | ||
| 3062 | 2017.07.28 09:09 | close | 674 | 0.01 | 0.96713 | 0.00000 | 0.96424 | 4.24 | 10698.86 |
| 3063 | 2017.07.31 04:00 | buy | 675 | 0.01 | 0.96732 | 0.00000 | 0.00000 | ||
| 3064 | 2017.07.31 04:00 | modify | 675 | 0.01 | 0.96732 | 0.00000 | 0.96922 | ||
| 3065 | 2017.07.31 06:01 | close | 675 | 0.01 | 0.96843 | 0.00000 | 0.96922 | 1.11 | 10699.97 |
| 3066 | 2017.08.09 05:50 | buy | 676 | 0.01 | 0.97046 | 0.00000 | 0.00000 | ||
| 3067 | 2017.08.09 05:50 | modify | 676 | 0.01 | 0.97046 | 0.00000 | 0.97270 | ||
| 3068 | 2017.08.09 06:39 | buy | 677 | 0.01 | 0.96940 | 0.00000 | 0.00000 | ||
| 3069 | 2017.08.09 06:39 | modify | 676 | 0.01 | 0.97046 | 0.00000 | 0.97194 | ||
| 3070 | 2017.08.09 06:39 | modify | 677 | 0.01 | 0.96940 | 0.00000 | 0.97194 | ||
| 3071 | 2017.08.09 06:47 | buy | 678 | 0.02 | 0.96828 | 0.00000 | 0.00000 | ||
| 3072 | 2017.08.09 06:47 | modify | 676 | 0.01 | 0.97046 | 0.00000 | 0.97124 | ||
| 3073 | 2017.08.09 06:47 | modify | 677 | 0.01 | 0.96940 | 0.00000 | 0.97124 | ||
| 3074 | 2017.08.09 06:47 | modify | 678 | 0.02 | 0.96828 | 0.00000 | 0.97124 | ||
| 3075 | 2017.08.09 06:52 | buy | 679 | 0.02 | 0.96719 | 0.00000 | 0.00000 | ||
| 3076 | 2017.08.09 06:52 | modify | 676 | 0.01 | 0.97046 | 0.00000 | 0.97020 | ||
| 3077 | 2017.08.09 06:52 | modify | 677 | 0.01 | 0.96940 | 0.00000 | 0.97020 | ||
| 3078 | 2017.08.09 06:52 | modify | 678 | 0.02 | 0.96828 | 0.00000 | 0.97020 | ||
| 3079 | 2017.08.09 06:52 | modify | 679 | 0.02 | 0.96719 | 0.00000 | 0.97020 | ||
| 3080 | 2017.08.09 06:56 | buy | 680 | 0.03 | 0.96605 | 0.00000 | 0.00000 | ||
| 3081 | 2017.08.09 06:56 | modify | 676 | 0.01 | 0.97046 | 0.00000 | 0.96898 | ||
| 3082 | 2017.08.09 06:56 | modify | 677 | 0.01 | 0.96940 | 0.00000 | 0.96898 | ||
| 3083 | 2017.08.09 06:56 | modify | 678 | 0.02 | 0.96828 | 0.00000 | 0.96898 | ||
| 3084 | 2017.08.09 06:56 | modify | 679 | 0.02 | 0.96719 | 0.00000 | 0.96898 | ||
| 3085 | 2017.08.09 06:56 | modify | 680 | 0.03 | 0.96605 | 0.00000 | 0.96898 | ||
| 3086 | 2017.08.09 08:40 | close | 680 | 0.03 | 0.96846 | 0.00000 | 0.96898 | 7.35 | 10707.32 |
| 3087 | 2017.08.09 08:40 | close | 679 | 0.02 | 0.96842 | 0.00000 | 0.96898 | 2.46 | 10709.78 |
| 3088 | 2017.08.09 08:40 | close | 678 | 0.02 | 0.96844 | 0.00000 | 0.96898 | 0.25 | 10710.03 |
| 3089 | 2017.08.09 08:40 | close | 677 | 0.01 | 0.96835 | 0.00000 | 0.96898 | -1.12 | 10708.91 |
| 3090 | 2017.08.09 08:40 | close | 676 | 0.01 | 0.96833 | 0.00000 | 0.96898 | -2.23 | 10706.68 |
| 3091 | 2017.08.29 00:30 | buy | 681 | 0.01 | 0.95321 | 0.00000 | 0.00000 | ||
| 3092 | 2017.08.29 00:30 | modify | 681 | 0.01 | 0.95321 | 0.00000 | 0.95578 | ||
| 3093 | 2017.08.29 00:55 | buy | 682 | 0.01 | 0.95225 | 0.00000 | 0.00000 | ||
| 3094 | 2017.08.29 00:55 | modify | 681 | 0.01 | 0.95321 | 0.00000 | 0.95563 | ||
| 3095 | 2017.08.29 00:55 | modify | 682 | 0.01 | 0.95225 | 0.00000 | 0.95563 | ||
| 3096 | 2017.08.29 01:08 | buy | 683 | 0.02 | 0.95106 | 0.00000 | 0.00000 | ||
| 3097 | 2017.08.29 01:08 | modify | 681 | 0.01 | 0.95321 | 0.00000 | 0.95477 | ||
| 3098 | 2017.08.29 01:08 | modify | 682 | 0.01 | 0.95225 | 0.00000 | 0.95477 | ||
| 3099 | 2017.08.29 01:08 | modify | 683 | 0.02 | 0.95106 | 0.00000 | 0.95477 | ||
| 3100 | 2017.08.29 10:00 | buy | 684 | 0.02 | 0.94995 | 0.00000 | 0.00000 | ||
| 3101 | 2017.08.29 10:00 | modify | 681 | 0.01 | 0.95321 | 0.00000 | 0.95267 | ||
| 3102 | 2017.08.29 10:00 | modify | 682 | 0.01 | 0.95225 | 0.00000 | 0.95267 | ||
| 3103 | 2017.08.29 10:00 | modify | 683 | 0.02 | 0.95106 | 0.00000 | 0.95267 | ||
| 3104 | 2017.08.29 10:00 | modify | 684 | 0.02 | 0.94995 | 0.00000 | 0.95267 | ||
| 3105 | 2017.08.29 10:50 | buy | 685 | 0.03 | 0.94869 | 0.00000 | 0.00000 | ||
| 3106 | 2017.08.29 10:50 | modify | 681 | 0.01 | 0.95321 | 0.00000 | 0.95240 | ||
| 3107 | 2017.08.29 10:50 | modify | 682 | 0.01 | 0.95225 | 0.00000 | 0.95240 | ||
| 3108 | 2017.08.29 10:50 | modify | 683 | 0.02 | 0.95106 | 0.00000 | 0.95240 | ||
| 3109 | 2017.08.29 10:50 | modify | 684 | 0.02 | 0.94995 | 0.00000 | 0.95240 | ||
| 3110 | 2017.08.29 10:50 | modify | 685 | 0.03 | 0.94869 | 0.00000 | 0.95240 | ||
| 3111 | 2017.08.29 11:07 | buy | 686 | 0.03 | 0.94745 | 0.00000 | 0.00000 | ||
| 3112 | 2017.08.29 11:07 | modify | 681 | 0.01 | 0.95321 | 0.00000 | 0.95133 | ||
| 3113 | 2017.08.29 11:07 | modify | 682 | 0.01 | 0.95225 | 0.00000 | 0.95133 | ||
| 3114 | 2017.08.29 11:07 | modify | 683 | 0.02 | 0.95106 | 0.00000 | 0.95133 | ||
| 3115 | 2017.08.29 11:07 | modify | 684 | 0.02 | 0.94995 | 0.00000 | 0.95133 | ||
| 3116 | 2017.08.29 11:07 | modify | 685 | 0.03 | 0.94869 | 0.00000 | 0.95133 | ||
| 3117 | 2017.08.29 11:07 | modify | 686 | 0.03 | 0.94745 | 0.00000 | 0.95133 | ||
| 3118 | 2017.08.29 11:53 | buy | 687 | 0.06 | 0.94528 | 0.00000 | 0.00000 | ||
| 3119 | 2017.08.29 11:53 | modify | 681 | 0.01 | 0.95321 | 0.00000 | 0.94834 | ||
| 3120 | 2017.08.29 11:53 | modify | 682 | 0.01 | 0.95225 | 0.00000 | 0.94834 | ||
| 3121 | 2017.08.29 11:53 | modify | 683 | 0.02 | 0.95106 | 0.00000 | 0.94834 | ||
| 3122 | 2017.08.29 11:53 | modify | 684 | 0.02 | 0.94995 | 0.00000 | 0.94834 | ||
| 3123 | 2017.08.29 11:53 | modify | 685 | 0.03 | 0.94869 | 0.00000 | 0.94834 | ||
| 3124 | 2017.08.29 11:53 | modify | 686 | 0.03 | 0.94745 | 0.00000 | 0.94834 | ||
| 3125 | 2017.08.29 11:53 | modify | 687 | 0.06 | 0.94528 | 0.00000 | 0.94834 | ||
| 3126 | 2017.08.29 12:22 | buy | 688 | 0.06 | 0.94400 | 0.00000 | 0.00000 | ||
| 3127 | 2017.08.29 12:22 | modify | 681 | 0.01 | 0.95321 | 0.00000 | 0.94729 | ||
| 3128 | 2017.08.29 12:22 | modify | 682 | 0.01 | 0.95225 | 0.00000 | 0.94729 | ||
| 3129 | 2017.08.29 12:22 | modify | 683 | 0.02 | 0.95106 | 0.00000 | 0.94729 | ||
| 3130 | 2017.08.29 12:22 | modify | 684 | 0.02 | 0.94995 | 0.00000 | 0.94729 | ||
| 3131 | 2017.08.29 12:22 | modify | 685 | 0.03 | 0.94869 | 0.00000 | 0.94729 | ||
| 3132 | 2017.08.29 12:22 | modify | 686 | 0.03 | 0.94745 | 0.00000 | 0.94729 | ||
| 3133 | 2017.08.29 12:22 | modify | 687 | 0.06 | 0.94528 | 0.00000 | 0.94729 | ||
| 3134 | 2017.08.29 12:22 | modify | 688 | 0.06 | 0.94400 | 0.00000 | 0.94729 | ||
| 3135 | 2017.08.29 17:04 | t/p | 681 | 0.01 | 0.94717 | 0.00000 | 0.94729 | -6.42 | 10700.26 |
| 3136 | 2017.08.29 17:04 | t/p | 682 | 0.01 | 0.94718 | 0.00000 | 0.94729 | -5.39 | 10694.87 |
| 3137 | 2017.08.29 17:04 | t/p | 683 | 0.02 | 0.94718 | 0.00000 | 0.94729 | -8.28 | 10686.59 |
| 3138 | 2017.08.29 17:04 | t/p | 684 | 0.02 | 0.94718 | 0.00000 | 0.94729 | -5.93 | 10680.66 |
| 3139 | 2017.08.29 17:04 | t/p | 685 | 0.03 | 0.94724 | 0.00000 | 0.94729 | -4.71 | 10675.95 |
| 3140 | 2017.08.29 17:04 | t/p | 686 | 0.03 | 0.94730 | 0.00000 | 0.94729 | -0.59 | 10675.36 |
| 3141 | 2017.08.29 17:04 | t/p | 687 | 0.06 | 0.94729 | 0.00000 | 0.94729 | 12.49 | 10687.85 |
| 3142 | 2017.08.29 17:04 | t/p | 688 | 0.06 | 0.94723 | 0.00000 | 0.94729 | 20.22 | 10708.07 |
| 3143 | 2017.09.05 05:30 | buy | 689 | 0.01 | 0.95641 | 0.00000 | 0.00000 | ||
| 3144 | 2017.09.05 05:30 | modify | 689 | 0.01 | 0.95641 | 0.00000 | 0.95863 | ||
| 3145 | 2017.09.05 06:11 | buy | 690 | 0.01 | 0.95541 | 0.00000 | 0.00000 | ||
| 3146 | 2017.09.05 06:11 | modify | 689 | 0.01 | 0.95641 | 0.00000 | 0.95805 | ||
| 3147 | 2017.09.05 06:11 | modify | 690 | 0.01 | 0.95541 | 0.00000 | 0.95805 | ||
| 3148 | 2017.09.05 09:11 | close | 690 | 0.01 | 0.95711 | 0.00000 | 0.95805 | 1.74 | 10709.81 |
| 3149 | 2017.09.05 09:11 | close | 689 | 0.01 | 0.95714 | 0.00000 | 0.95805 | 0.73 | 10710.54 |
| 3150 | 2017.09.06 05:01 | sell | 691 | 0.01 | 0.95545 | 0.00000 | 0.00000 | ||
| 3151 | 2017.09.06 05:01 | modify | 691 | 0.01 | 0.95545 | 0.00000 | 0.95357 | ||
| 3152 | 2017.09.06 10:06 | close | 691 | 0.01 | 0.95444 | 0.00000 | 0.95357 | 1.01 | 10711.55 |
| 3153 | 2017.09.08 04:10 | buy | 692 | 0.01 | 0.94832 | 0.00000 | 0.00000 | ||
| 3154 | 2017.09.08 04:10 | modify | 692 | 0.01 | 0.94832 | 0.00000 | 0.95040 | ||
| 3155 | 2017.09.08 05:27 | buy | 693 | 0.01 | 0.94694 | 0.00000 | 0.00000 | ||
| 3156 | 2017.09.08 05:27 | modify | 692 | 0.01 | 0.94832 | 0.00000 | 0.94937 | ||
| 3157 | 2017.09.08 05:27 | modify | 693 | 0.01 | 0.94694 | 0.00000 | 0.94937 | ||
| 3158 | 2017.09.08 05:41 | buy | 694 | 0.02 | 0.94543 | 0.00000 | 0.00000 | ||
| 3159 | 2017.09.08 05:41 | modify | 692 | 0.01 | 0.94832 | 0.00000 | 0.94895 | ||
| 3160 | 2017.09.08 05:41 | modify | 693 | 0.01 | 0.94694 | 0.00000 | 0.94895 | ||
| 3161 | 2017.09.08 05:41 | modify | 694 | 0.02 | 0.94543 | 0.00000 | 0.94895 | ||
| 3162 | 2017.09.08 08:07 | buy | 695 | 0.02 | 0.94412 | 0.00000 | 0.00000 | ||
| 3163 | 2017.09.08 08:07 | modify | 692 | 0.01 | 0.94832 | 0.00000 | 0.94635 | ||
| 3164 | 2017.09.08 08:07 | modify | 693 | 0.01 | 0.94694 | 0.00000 | 0.94635 | ||
| 3165 | 2017.09.08 08:07 | modify | 694 | 0.02 | 0.94543 | 0.00000 | 0.94635 | ||
| 3166 | 2017.09.08 08:07 | modify | 695 | 0.02 | 0.94412 | 0.00000 | 0.94635 | ||
| 3167 | 2017.09.08 08:15 | buy | 696 | 0.03 | 0.94273 | 0.00000 | 0.00000 | ||
| 3168 | 2017.09.08 08:15 | modify | 692 | 0.01 | 0.94832 | 0.00000 | 0.94594 | ||
| 3169 | 2017.09.08 08:15 | modify | 693 | 0.01 | 0.94694 | 0.00000 | 0.94594 | ||
| 3170 | 2017.09.08 08:15 | modify | 694 | 0.02 | 0.94543 | 0.00000 | 0.94594 | ||
| 3171 | 2017.09.08 08:15 | modify | 695 | 0.02 | 0.94412 | 0.00000 | 0.94594 | ||
| 3172 | 2017.09.08 08:15 | modify | 696 | 0.03 | 0.94273 | 0.00000 | 0.94594 | ||
| 3173 | 2017.09.08 09:22 | close | 696 | 0.03 | 0.94545 | 0.00000 | 0.94594 | 8.51 | 10720.06 |
| 3174 | 2017.09.08 09:22 | close | 695 | 0.02 | 0.94533 | 0.00000 | 0.94594 | 2.48 | 10722.54 |
| 3175 | 2017.09.08 09:22 | close | 694 | 0.02 | 0.94542 | 0.00000 | 0.94594 | -0.10 | 10722.44 |
| 3176 | 2017.09.08 09:22 | close | 693 | 0.01 | 0.94534 | 0.00000 | 0.94594 | -1.73 | 10720.71 |
| 3177 | 2017.09.08 09:22 | close | 692 | 0.01 | 0.94539 | 0.00000 | 0.94594 | -3.14 | 10717.57 |
| 3178 | 2017.09.11 00:31 | sell | 697 | 0.01 | 0.94690 | 0.00000 | 0.00000 | ||
| 3179 | 2017.09.11 00:31 | modify | 697 | 0.01 | 0.94690 | 0.00000 | 0.94387 | ||
| 3180 | 2017.09.11 03:43 | sell | 698 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 3181 | 2017.09.11 03:43 | modify | 697 | 0.01 | 0.94690 | 0.00000 | 0.94671 | ||
| 3182 | 2017.09.11 03:43 | modify | 698 | 0.01 | 0.94831 | 0.00000 | 0.94671 | ||
| 3183 | 2017.09.11 04:32 | sell | 699 | 0.02 | 0.94972 | 0.00000 | 0.00000 | ||
| 3184 | 2017.09.11 04:32 | modify | 697 | 0.01 | 0.94690 | 0.00000 | 0.94709 | ||
| 3185 | 2017.09.11 04:32 | modify | 698 | 0.01 | 0.94831 | 0.00000 | 0.94709 | ||
| 3186 | 2017.09.11 04:32 | modify | 699 | 0.02 | 0.94972 | 0.00000 | 0.94709 | ||
| 3187 | 2017.09.11 09:36 | sell | 700 | 0.02 | 0.95069 | 0.00000 | 0.00000 | ||
| 3188 | 2017.09.11 09:36 | modify | 697 | 0.01 | 0.94690 | 0.00000 | 0.94872 | ||
| 3189 | 2017.09.11 09:36 | modify | 698 | 0.01 | 0.94831 | 0.00000 | 0.94872 | ||
| 3190 | 2017.09.11 09:36 | modify | 699 | 0.02 | 0.94972 | 0.00000 | 0.94872 | ||
| 3191 | 2017.09.11 09:36 | modify | 700 | 0.02 | 0.95069 | 0.00000 | 0.94872 | ||
| 3192 | 2017.09.11 10:44 | close | 700 | 0.02 | 0.94906 | 0.00000 | 0.94872 | 3.36 | 10720.93 |
| 3193 | 2017.09.11 10:44 | close | 699 | 0.02 | 0.94900 | 0.00000 | 0.94872 | 1.43 | 10722.36 |
| 3194 | 2017.09.11 10:44 | close | 698 | 0.01 | 0.94908 | 0.00000 | 0.94872 | -0.85 | 10721.51 |
| 3195 | 2017.09.11 10:44 | close | 697 | 0.01 | 0.94902 | 0.00000 | 0.94872 | -2.27 | 10719.24 |
| 3196 | 2017.09.20 05:06 | buy | 701 | 0.01 | 0.96091 | 0.00000 | 0.00000 | ||
| 3197 | 2017.09.20 05:06 | modify | 701 | 0.01 | 0.96091 | 0.00000 | 0.96317 | ||
| 3198 | 2017.09.20 09:31 | close | 701 | 0.01 | 0.96214 | 0.00000 | 0.96317 | 1.23 | 10720.47 |
| 3199 | 2017.09.22 04:30 | buy | 702 | 0.01 | 0.96834 | 0.00000 | 0.00000 | ||
| 3200 | 2017.09.22 04:30 | modify | 702 | 0.01 | 0.96834 | 0.00000 | 0.97086 | ||
| 3201 | 2017.09.22 05:50 | buy | 703 | 0.01 | 0.96716 | 0.00000 | 0.00000 | ||
| 3202 | 2017.09.22 05:50 | modify | 702 | 0.01 | 0.96834 | 0.00000 | 0.96986 | ||
| 3203 | 2017.09.22 05:50 | modify | 703 | 0.01 | 0.96716 | 0.00000 | 0.96986 | ||
| 3204 | 2017.09.22 09:39 | close | 703 | 0.01 | 0.96899 | 0.00000 | 0.96986 | 1.85 | 10722.32 |
| 3205 | 2017.09.22 09:39 | close | 702 | 0.01 | 0.96894 | 0.00000 | 0.96986 | 0.58 | 10722.90 |
| 3206 | 2017.10.02 04:30 | sell | 704 | 0.01 | 0.97014 | 0.00000 | 0.00000 | ||
| 3207 | 2017.10.02 04:30 | modify | 704 | 0.01 | 0.97014 | 0.00000 | 0.96817 | ||
| 3208 | 2017.10.02 08:24 | sell | 705 | 0.01 | 0.97110 | 0.00000 | 0.00000 | ||
| 3209 | 2017.10.02 08:24 | modify | 704 | 0.01 | 0.97014 | 0.00000 | 0.96972 | ||
| 3210 | 2017.10.02 08:24 | modify | 705 | 0.01 | 0.97110 | 0.00000 | 0.96972 | ||
| 3211 | 2017.10.02 10:31 | sell | 706 | 0.02 | 0.97195 | 0.00000 | 0.00000 | ||
| 3212 | 2017.10.02 10:31 | modify | 704 | 0.01 | 0.97014 | 0.00000 | 0.97053 | ||
| 3213 | 2017.10.02 10:31 | modify | 705 | 0.01 | 0.97110 | 0.00000 | 0.97053 | ||
| 3214 | 2017.10.02 10:31 | modify | 706 | 0.02 | 0.97195 | 0.00000 | 0.97053 | ||
| 3215 | 2017.10.02 11:52 | close | 706 | 0.02 | 0.97089 | 0.00000 | 0.97053 | 2.11 | 10725.01 |
| 3216 | 2017.10.02 11:52 | close | 705 | 0.01 | 0.97084 | 0.00000 | 0.97053 | 0.23 | 10725.24 |
| 3217 | 2017.10.02 11:52 | close | 704 | 0.01 | 0.97088 | 0.00000 | 0.97053 | -0.80 | 10724.44 |
| 3218 | 2017.10.03 04:15 | sell | 707 | 0.01 | 0.97667 | 0.00000 | 0.00000 | ||
| 3219 | 2017.10.03 04:15 | modify | 707 | 0.01 | 0.97667 | 0.00000 | 0.97420 | ||
| 3220 | 2017.10.03 08:11 | sell | 708 | 0.01 | 0.97793 | 0.00000 | 0.00000 | ||
| 3221 | 2017.10.03 08:11 | modify | 707 | 0.01 | 0.97667 | 0.00000 | 0.97640 | ||
| 3222 | 2017.10.03 08:11 | modify | 708 | 0.01 | 0.97793 | 0.00000 | 0.97640 | ||
| 3223 | 2017.10.03 09:18 | close | 708 | 0.01 | 0.97675 | 0.00000 | 0.97640 | 1.17 | 10725.61 |
| 3224 | 2017.10.03 09:18 | close | 707 | 0.01 | 0.97674 | 0.00000 | 0.97640 | -0.11 | 10725.50 |
| 3225 | 2017.10.04 03:45 | buy | 709 | 0.01 | 0.97169 | 0.00000 | 0.00000 | ||
| 3226 | 2017.10.04 03:45 | modify | 709 | 0.01 | 0.97169 | 0.00000 | 0.97373 | ||
| 3227 | 2017.10.04 10:02 | close | 709 | 0.01 | 0.97288 | 0.00000 | 0.97373 | 1.19 | 10726.69 |
| 3228 | 2017.10.10 04:45 | buy | 710 | 0.01 | 0.97791 | 0.00000 | 0.00000 | ||
| 3229 | 2017.10.10 04:45 | modify | 710 | 0.01 | 0.97791 | 0.00000 | 0.97996 | ||
| 3230 | 2017.10.10 12:49 | buy | 711 | 0.01 | 0.97674 | 0.00000 | 0.00000 | ||
| 3231 | 2017.10.10 12:49 | modify | 710 | 0.01 | 0.97791 | 0.00000 | 0.97860 | ||
| 3232 | 2017.10.10 12:49 | modify | 711 | 0.01 | 0.97674 | 0.00000 | 0.97860 | ||
| 3233 | 2017.10.10 13:00 | buy | 712 | 0.02 | 0.97593 | 0.00000 | 0.00000 | ||
| 3234 | 2017.10.10 13:00 | modify | 710 | 0.01 | 0.97791 | 0.00000 | 0.97809 | ||
| 3235 | 2017.10.10 13:00 | modify | 711 | 0.01 | 0.97674 | 0.00000 | 0.97809 | ||
| 3236 | 2017.10.10 13:00 | modify | 712 | 0.02 | 0.97593 | 0.00000 | 0.97809 | ||
| 3237 | 2017.10.10 14:32 | close | 712 | 0.02 | 0.97742 | 0.00000 | 0.97809 | 2.96 | 10729.65 |
| 3238 | 2017.10.10 14:32 | close | 711 | 0.01 | 0.97742 | 0.00000 | 0.97809 | 0.66 | 10730.31 |
| 3239 | 2017.10.10 14:32 | close | 710 | 0.01 | 0.97754 | 0.00000 | 0.97809 | -0.42 | 10729.89 |
| 3240 | 2017.10.11 05:15 | sell | 713 | 0.01 | 0.97574 | 0.00000 | 0.00000 | ||
| 3241 | 2017.10.11 05:15 | modify | 713 | 0.01 | 0.97574 | 0.00000 | 0.97388 | ||
| 3242 | 2017.10.11 05:28 | sell | 714 | 0.01 | 0.97652 | 0.00000 | 0.00000 | ||
| 3243 | 2017.10.11 05:28 | modify | 713 | 0.01 | 0.97574 | 0.00000 | 0.97452 | ||
| 3244 | 2017.10.11 05:28 | modify | 714 | 0.01 | 0.97652 | 0.00000 | 0.97452 | ||
| 3245 | 2017.10.11 09:12 | close | 714 | 0.01 | 0.97514 | 0.00000 | 0.97452 | 1.38 | 10731.27 |
| 3246 | 2017.10.11 09:12 | close | 713 | 0.01 | 0.97524 | 0.00000 | 0.97452 | 0.48 | 10731.75 |
| 3247 | 2017.10.19 04:02 | buy | 715 | 0.01 | 0.97947 | 0.00000 | 0.00000 | ||
| 3248 | 2017.10.19 04:02 | modify | 715 | 0.01 | 0.97947 | 0.00000 | 0.98140 | ||
| 3249 | 2017.10.19 05:09 | close | 715 | 0.01 | 0.98054 | 0.00000 | 0.98140 | 1.05 | 10732.80 |
| 3250 | 2017.10.20 04:45 | sell | 716 | 0.01 | 0.97882 | 0.00000 | 0.00000 | ||
| 3251 | 2017.10.20 04:45 | modify | 716 | 0.01 | 0.97882 | 0.00000 | 0.97620 | ||
| 3252 | 2017.10.20 04:56 | sell | 717 | 0.01 | 0.97981 | 0.00000 | 0.00000 | ||
| 3253 | 2017.10.20 04:56 | modify | 716 | 0.01 | 0.97882 | 0.00000 | 0.97706 | ||
| 3254 | 2017.10.20 04:56 | modify | 717 | 0.01 | 0.97981 | 0.00000 | 0.97706 | ||
| 3255 | 2017.10.20 05:00 | sell | 718 | 0.02 | 0.98089 | 0.00000 | 0.00000 | ||
| 3256 | 2017.10.20 05:00 | modify | 716 | 0.01 | 0.97882 | 0.00000 | 0.97694 | ||
| 3257 | 2017.10.20 05:00 | modify | 717 | 0.01 | 0.97981 | 0.00000 | 0.97694 | ||
| 3258 | 2017.10.20 05:00 | modify | 718 | 0.02 | 0.98089 | 0.00000 | 0.97694 | ||
| 3259 | 2017.10.20 05:04 | sell | 719 | 0.02 | 0.98206 | 0.00000 | 0.00000 | ||
| 3260 | 2017.10.20 05:04 | modify | 716 | 0.01 | 0.97882 | 0.00000 | 0.97821 | ||
| 3261 | 2017.10.20 05:04 | modify | 717 | 0.01 | 0.97981 | 0.00000 | 0.97821 | ||
| 3262 | 2017.10.20 05:04 | modify | 718 | 0.02 | 0.98089 | 0.00000 | 0.97821 | ||
| 3263 | 2017.10.20 05:04 | modify | 719 | 0.02 | 0.98206 | 0.00000 | 0.97821 | ||
| 3264 | 2017.10.20 05:05 | sell | 720 | 0.03 | 0.98308 | 0.00000 | 0.00000 | ||
| 3265 | 2017.10.20 05:05 | modify | 716 | 0.01 | 0.97882 | 0.00000 | 0.97958 | ||
| 3266 | 2017.10.20 05:05 | modify | 717 | 0.01 | 0.97981 | 0.00000 | 0.97958 | ||
| 3267 | 2017.10.20 05:05 | modify | 718 | 0.02 | 0.98089 | 0.00000 | 0.97958 | ||
| 3268 | 2017.10.20 05:05 | modify | 719 | 0.02 | 0.98206 | 0.00000 | 0.97958 | ||
| 3269 | 2017.10.20 05:05 | modify | 720 | 0.03 | 0.98308 | 0.00000 | 0.97958 | ||
| 3270 | 2017.10.20 05:06 | sell | 721 | 0.03 | 0.98411 | 0.00000 | 0.00000 | ||
| 3271 | 2017.10.20 05:06 | modify | 716 | 0.01 | 0.97882 | 0.00000 | 0.98084 | ||
| 3272 | 2017.10.20 05:06 | modify | 717 | 0.01 | 0.97981 | 0.00000 | 0.98084 | ||
| 3273 | 2017.10.20 05:06 | modify | 718 | 0.02 | 0.98089 | 0.00000 | 0.98084 | ||
| 3274 | 2017.10.20 05:06 | modify | 719 | 0.02 | 0.98206 | 0.00000 | 0.98084 | ||
| 3275 | 2017.10.20 05:06 | modify | 720 | 0.03 | 0.98308 | 0.00000 | 0.98084 | ||
| 3276 | 2017.10.20 05:06 | modify | 721 | 0.03 | 0.98411 | 0.00000 | 0.98084 | ||
| 3277 | 2017.10.20 05:10 | close | 721 | 0.03 | 0.98134 | 0.00000 | 0.98084 | 8.35 | 10741.15 |
| 3278 | 2017.10.20 05:10 | close | 720 | 0.03 | 0.98133 | 0.00000 | 0.98084 | 5.23 | 10746.38 |
| 3279 | 2017.10.20 05:10 | close | 719 | 0.02 | 0.98140 | 0.00000 | 0.98084 | 1.27 | 10747.65 |
| 3280 | 2017.10.20 05:10 | close | 718 | 0.02 | 0.98134 | 0.00000 | 0.98084 | -0.99 | 10746.66 |
| 3281 | 2017.10.20 05:10 | close | 717 | 0.01 | 0.98131 | 0.00000 | 0.98084 | -1.57 | 10745.09 |
| 3282 | 2017.10.20 05:10 | close | 716 | 0.01 | 0.98136 | 0.00000 | 0.98084 | -2.63 | 10742.46 |
| 3283 | 2017.10.20 05:10 | sell | 722 | 0.01 | 0.98116 | 0.00000 | 0.00000 | ||
| 3284 | 2017.10.20 05:10 | modify | 722 | 0.01 | 0.98116 | 0.00000 | 0.97683 | ||
| 3285 | 2017.10.20 05:39 | sell | 723 | 0.01 | 0.98238 | 0.00000 | 0.00000 | ||
| 3286 | 2017.10.20 05:39 | modify | 722 | 0.01 | 0.98116 | 0.00000 | 0.97569 | ||
| 3287 | 2017.10.20 05:39 | modify | 723 | 0.01 | 0.98238 | 0.00000 | 0.97569 | ||
| 3288 | 2017.10.20 17:53 | sell | 724 | 0.02 | 0.98378 | 0.00000 | 0.00000 | ||
| 3289 | 2017.10.20 17:53 | modify | 722 | 0.01 | 0.98116 | 0.00000 | 0.98159 | ||
| 3290 | 2017.10.20 17:53 | modify | 723 | 0.01 | 0.98238 | 0.00000 | 0.98159 | ||
| 3291 | 2017.10.20 17:53 | modify | 724 | 0.02 | 0.98378 | 0.00000 | 0.98159 | ||
| 3292 | 2017.10.23 00:05 | modify | 722 | 0.01 | 0.98116 | 0.00000 | 0.98198 | ||
| 3293 | 2017.10.23 00:05 | modify | 723 | 0.01 | 0.98238 | 0.00000 | 0.98198 | ||
| 3294 | 2017.10.23 00:05 | modify | 724 | 0.02 | 0.98378 | 0.00000 | 0.98198 | ||
| 3295 | 2017.10.23 01:01 | sell | 725 | 0.02 | 0.98519 | 0.00000 | 0.00000 | ||
| 3296 | 2017.10.23 01:01 | modify | 722 | 0.01 | 0.98116 | 0.00000 | 0.98292 | ||
| 3297 | 2017.10.23 01:01 | modify | 723 | 0.01 | 0.98238 | 0.00000 | 0.98292 | ||
| 3298 | 2017.10.23 01:01 | modify | 724 | 0.02 | 0.98378 | 0.00000 | 0.98292 | ||
| 3299 | 2017.10.23 01:01 | modify | 725 | 0.02 | 0.98519 | 0.00000 | 0.98292 | ||
| 3300 | 2017.10.23 11:40 | sell | 726 | 0.03 | 0.98590 | 0.00000 | 0.00000 | ||
| 3301 | 2017.10.23 11:40 | modify | 722 | 0.01 | 0.98116 | 0.00000 | 0.98337 | ||
| 3302 | 2017.10.23 11:40 | modify | 723 | 0.01 | 0.98238 | 0.00000 | 0.98337 | ||
| 3303 | 2017.10.23 11:40 | modify | 724 | 0.02 | 0.98378 | 0.00000 | 0.98337 | ||
| 3304 | 2017.10.23 11:40 | modify | 725 | 0.02 | 0.98519 | 0.00000 | 0.98337 | ||
| 3305 | 2017.10.23 11:40 | modify | 726 | 0.03 | 0.98590 | 0.00000 | 0.98337 | ||
| 3306 | 2017.10.23 12:41 | sell | 727 | 0.03 | 0.98675 | 0.00000 | 0.00000 | ||
| 3307 | 2017.10.23 12:41 | modify | 722 | 0.01 | 0.98116 | 0.00000 | 0.98434 | ||
| 3308 | 2017.10.23 12:41 | modify | 723 | 0.01 | 0.98238 | 0.00000 | 0.98434 | ||
| 3309 | 2017.10.23 12:41 | modify | 724 | 0.02 | 0.98378 | 0.00000 | 0.98434 | ||
| 3310 | 2017.10.23 12:41 | modify | 725 | 0.02 | 0.98519 | 0.00000 | 0.98434 | ||
| 3311 | 2017.10.23 12:41 | modify | 726 | 0.03 | 0.98590 | 0.00000 | 0.98434 | ||
| 3312 | 2017.10.23 12:41 | modify | 727 | 0.03 | 0.98675 | 0.00000 | 0.98434 | ||
| 3313 | 2017.10.23 13:17 | sell | 728 | 0.06 | 0.98752 | 0.00000 | 0.00000 | ||
| 3314 | 2017.10.23 13:17 | modify | 722 | 0.01 | 0.98116 | 0.00000 | 0.98566 | ||
| 3315 | 2017.10.23 13:17 | modify | 723 | 0.01 | 0.98238 | 0.00000 | 0.98566 | ||
| 3316 | 2017.10.23 13:17 | modify | 724 | 0.02 | 0.98378 | 0.00000 | 0.98566 | ||
| 3317 | 2017.10.23 13:17 | modify | 725 | 0.02 | 0.98519 | 0.00000 | 0.98566 | ||
| 3318 | 2017.10.23 13:17 | modify | 726 | 0.03 | 0.98590 | 0.00000 | 0.98566 | ||
| 3319 | 2017.10.23 13:17 | modify | 727 | 0.03 | 0.98675 | 0.00000 | 0.98566 | ||
| 3320 | 2017.10.23 13:17 | modify | 728 | 0.06 | 0.98752 | 0.00000 | 0.98566 | ||
| 3321 | 2017.10.23 17:08 | close | 728 | 0.06 | 0.98582 | 0.00000 | 0.98566 | 10.11 | 10752.57 |
| 3322 | 2017.10.23 17:08 | close | 727 | 0.03 | 0.98574 | 0.00000 | 0.98566 | 2.96 | 10755.53 |
| 3323 | 2017.10.23 17:08 | close | 726 | 0.03 | 0.98574 | 0.00000 | 0.98566 | 0.37 | 10755.90 |
| 3324 | 2017.10.23 17:08 | close | 725 | 0.02 | 0.98569 | 0.00000 | 0.98566 | -1.09 | 10754.81 |
| 3325 | 2017.10.23 17:08 | close | 724 | 0.02 | 0.98573 | 0.00000 | 0.98566 | -4.12 | 10750.69 |
| 3326 | 2017.10.23 17:08 | close | 723 | 0.01 | 0.98574 | 0.00000 | 0.98566 | -3.50 | 10747.19 |
| 3327 | 2017.10.23 17:08 | close | 722 | 0.01 | 0.98571 | 0.00000 | 0.98566 | -4.71 | 10742.48 |
| 3328 | 2017.11.01 03:53 | sell | 729 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
| 3329 | 2017.11.01 03:53 | modify | 729 | 0.01 | 0.99880 | 0.00000 | 0.99691 | ||
| 3330 | 2017.11.01 11:25 | sell | 730 | 0.01 | 0.99957 | 0.00000 | 0.00000 | ||
| 3331 | 2017.11.01 11:25 | modify | 729 | 0.01 | 0.99880 | 0.00000 | 0.99829 | ||
| 3332 | 2017.11.01 11:25 | modify | 730 | 0.01 | 0.99957 | 0.00000 | 0.99829 | ||
| 3333 | 2017.11.01 12:16 | sell | 731 | 0.02 | 1.00031 | 0.00000 | 0.00000 | ||
| 3334 | 2017.11.01 12:16 | modify | 729 | 0.01 | 0.99880 | 0.00000 | 0.99858 | ||
| 3335 | 2017.11.01 12:16 | modify | 730 | 0.01 | 0.99957 | 0.00000 | 0.99858 | ||
| 3336 | 2017.11.01 12:16 | modify | 731 | 0.02 | 1.00031 | 0.00000 | 0.99858 | ||
| 3337 | 2017.11.01 15:15 | sell | 732 | 0.02 | 1.00134 | 0.00000 | 0.00000 | ||
| 3338 | 2017.11.01 15:15 | modify | 729 | 0.01 | 0.99880 | 0.00000 | 0.99966 | ||
| 3339 | 2017.11.01 15:15 | modify | 730 | 0.01 | 0.99957 | 0.00000 | 0.99966 | ||
| 3340 | 2017.11.01 15:15 | modify | 731 | 0.02 | 1.00031 | 0.00000 | 0.99966 | ||
| 3341 | 2017.11.01 15:15 | modify | 732 | 0.02 | 1.00134 | 0.00000 | 0.99966 | ||
| 3342 | 2017.11.01 15:50 | sell | 733 | 0.03 | 1.00226 | 0.00000 | 0.00000 | ||
| 3343 | 2017.11.01 15:50 | modify | 729 | 0.01 | 0.99880 | 0.00000 | 1.00016 | ||
| 3344 | 2017.11.01 15:50 | modify | 730 | 0.01 | 0.99957 | 0.00000 | 1.00016 | ||
| 3345 | 2017.11.01 15:50 | modify | 731 | 0.02 | 1.00031 | 0.00000 | 1.00016 | ||
| 3346 | 2017.11.01 15:50 | modify | 732 | 0.02 | 1.00134 | 0.00000 | 1.00016 | ||
| 3347 | 2017.11.01 15:50 | modify | 733 | 0.03 | 1.00226 | 0.00000 | 1.00016 | ||
| 3348 | 2017.11.01 17:31 | close | 733 | 0.03 | 1.00056 | 0.00000 | 1.00016 | 4.98 | 10747.46 |
| 3349 | 2017.11.01 17:31 | close | 732 | 0.02 | 1.00049 | 0.00000 | 1.00016 | 1.62 | 10749.08 |
| 3350 | 2017.11.01 17:31 | close | 731 | 0.02 | 1.00050 | 0.00000 | 1.00016 | -0.46 | 10748.62 |
| 3351 | 2017.11.01 17:31 | close | 730 | 0.01 | 1.00051 | 0.00000 | 1.00016 | -0.98 | 10747.64 |
| 3352 | 2017.11.01 17:31 | close | 729 | 0.01 | 1.00049 | 0.00000 | 1.00016 | -1.73 | 10745.91 |
| 3353 | 2017.11.02 04:37 | buy | 734 | 0.01 | 1.00061 | 0.00000 | 0.00000 | ||
| 3354 | 2017.11.02 04:37 | modify | 734 | 0.01 | 1.00061 | 0.00000 | 1.00287 | ||
| 3355 | 2017.11.02 04:44 | buy | 735 | 0.01 | 0.99949 | 0.00000 | 0.00000 | ||
| 3356 | 2017.11.02 04:44 | modify | 734 | 0.01 | 1.00061 | 0.00000 | 1.00200 | ||
| 3357 | 2017.11.02 04:44 | modify | 735 | 0.01 | 0.99949 | 0.00000 | 1.00200 | ||
| 3358 | 2017.11.02 17:04 | buy | 736 | 0.02 | 0.99852 | 0.00000 | 0.00000 | ||
| 3359 | 2017.11.02 17:04 | modify | 734 | 0.01 | 1.00061 | 0.00000 | 1.00005 | ||
| 3360 | 2017.11.02 17:04 | modify | 735 | 0.01 | 0.99949 | 0.00000 | 1.00005 | ||
| 3361 | 2017.11.02 17:04 | modify | 736 | 0.02 | 0.99852 | 0.00000 | 1.00005 | ||
| 3362 | 2017.11.02 17:06 | buy | 737 | 0.02 | 0.99757 | 0.00000 | 0.00000 | ||
| 3363 | 2017.11.02 17:06 | modify | 734 | 0.01 | 1.00061 | 0.00000 | 0.99933 | ||
| 3364 | 2017.11.02 17:06 | modify | 735 | 0.01 | 0.99949 | 0.00000 | 0.99933 | ||
| 3365 | 2017.11.02 17:06 | modify | 736 | 0.02 | 0.99852 | 0.00000 | 0.99933 | ||
| 3366 | 2017.11.02 17:06 | modify | 737 | 0.02 | 0.99757 | 0.00000 | 0.99933 | ||
| 3367 | 2017.11.02 17:09 | buy | 738 | 0.03 | 0.99656 | 0.00000 | 0.00000 | ||
| 3368 | 2017.11.02 17:09 | modify | 734 | 0.01 | 1.00061 | 0.00000 | 0.99848 | ||
| 3369 | 2017.11.02 17:09 | modify | 735 | 0.01 | 0.99949 | 0.00000 | 0.99848 | ||
| 3370 | 2017.11.02 17:09 | modify | 736 | 0.02 | 0.99852 | 0.00000 | 0.99848 | ||
| 3371 | 2017.11.02 17:09 | modify | 737 | 0.02 | 0.99757 | 0.00000 | 0.99848 | ||
| 3372 | 2017.11.02 17:09 | modify | 738 | 0.03 | 0.99656 | 0.00000 | 0.99848 | ||
| 3373 | 2017.11.02 17:13 | buy | 739 | 0.03 | 0.99563 | 0.00000 | 0.00000 | ||
| 3374 | 2017.11.02 17:13 | modify | 734 | 0.01 | 1.00061 | 0.00000 | 0.99774 | ||
| 3375 | 2017.11.02 17:13 | modify | 735 | 0.01 | 0.99949 | 0.00000 | 0.99774 | ||
| 3376 | 2017.11.02 17:13 | modify | 736 | 0.02 | 0.99852 | 0.00000 | 0.99774 | ||
| 3377 | 2017.11.02 17:13 | modify | 737 | 0.02 | 0.99757 | 0.00000 | 0.99774 | ||
| 3378 | 2017.11.02 17:13 | modify | 738 | 0.03 | 0.99656 | 0.00000 | 0.99774 | ||
| 3379 | 2017.11.02 17:13 | modify | 739 | 0.03 | 0.99563 | 0.00000 | 0.99774 | ||
| 3380 | 2017.11.02 17:38 | close | 739 | 0.03 | 0.99759 | 0.00000 | 0.99774 | 5.77 | 10751.68 |
| 3381 | 2017.11.02 17:38 | close | 738 | 0.03 | 0.99754 | 0.00000 | 0.99774 | 2.83 | 10754.51 |
| 3382 | 2017.11.02 17:38 | close | 737 | 0.02 | 0.99753 | 0.00000 | 0.99774 | -0.16 | 10754.35 |
| 3383 | 2017.11.02 17:38 | close | 736 | 0.02 | 0.99754 | 0.00000 | 0.99774 | -2.04 | 10752.31 |
| 3384 | 2017.11.02 17:38 | close | 735 | 0.01 | 0.99750 | 0.00000 | 0.99774 | -2.03 | 10750.28 |
| 3385 | 2017.11.02 17:38 | close | 734 | 0.01 | 0.99755 | 0.00000 | 0.99774 | -3.11 | 10747.17 |
| 3386 | 2017.11.17 04:24 | buy | 740 | 0.01 | 0.99134 | 0.00000 | 0.00000 | ||
| 3387 | 2017.11.17 04:24 | modify | 740 | 0.01 | 0.99134 | 0.00000 | 0.99327 | ||
| 3388 | 2017.11.17 07:39 | close | 740 | 0.01 | 0.99249 | 0.00000 | 0.99327 | 1.12 | 10748.29 |
| 3389 | 2017.12.04 01:58 | sell | 741 | 0.01 | 0.98210 | 0.00000 | 0.00000 | ||
| 3390 | 2017.12.04 01:58 | modify | 741 | 0.01 | 0.98210 | 0.00000 | 0.97684 | ||
| 3391 | 2017.12.04 08:17 | sell | 742 | 0.01 | 0.98330 | 0.00000 | 0.00000 | ||
| 3392 | 2017.12.04 08:17 | modify | 741 | 0.01 | 0.98210 | 0.00000 | 0.98180 | ||
| 3393 | 2017.12.04 08:17 | modify | 742 | 0.01 | 0.98330 | 0.00000 | 0.98180 | ||
| 3394 | 2017.12.04 09:15 | sell | 743 | 0.02 | 0.98441 | 0.00000 | 0.00000 | ||
| 3395 | 2017.12.04 09:15 | modify | 741 | 0.01 | 0.98210 | 0.00000 | 0.98230 | ||
| 3396 | 2017.12.04 09:15 | modify | 742 | 0.01 | 0.98330 | 0.00000 | 0.98230 | ||
| 3397 | 2017.12.04 09:15 | modify | 743 | 0.02 | 0.98441 | 0.00000 | 0.98230 | ||
| 3398 | 2017.12.04 10:10 | close | 743 | 0.02 | 0.98287 | 0.00000 | 0.98230 | 3.06 | 10751.35 |
| 3399 | 2017.12.04 10:10 | close | 742 | 0.01 | 0.98283 | 0.00000 | 0.98230 | 0.44 | 10751.79 |
| 3400 | 2017.12.04 10:10 | close | 741 | 0.01 | 0.98276 | 0.00000 | 0.98230 | -0.71 | 10751.08 |
| 3401 | 2018.01.17 04:51 | sell | 744 | 0.01 | 0.96044 | 0.00000 | 0.00000 | ||
| 3402 | 2018.01.17 04:51 | modify | 744 | 0.01 | 0.96044 | 0.00000 | 0.95842 | ||
| 3403 | 2018.01.17 05:30 | sell | 745 | 0.01 | 0.96179 | 0.00000 | 0.00000 | ||
| 3404 | 2018.01.17 05:30 | modify | 744 | 0.01 | 0.96044 | 0.00000 | 0.95864 | ||
| 3405 | 2018.01.17 05:30 | modify | 745 | 0.01 | 0.96179 | 0.00000 | 0.95864 | ||
| 3406 | 2018.01.17 08:52 | sell | 746 | 0.02 | 0.96298 | 0.00000 | 0.00000 | ||
| 3407 | 2018.01.17 08:52 | modify | 744 | 0.01 | 0.96044 | 0.00000 | 0.96129 | ||
| 3408 | 2018.01.17 08:52 | modify | 745 | 0.01 | 0.96179 | 0.00000 | 0.96129 | ||
| 3409 | 2018.01.17 08:52 | modify | 746 | 0.02 | 0.96298 | 0.00000 | 0.96129 | ||
| 3410 | 2018.01.17 11:05 | sell | 747 | 0.02 | 0.96418 | 0.00000 | 0.00000 | ||
| 3411 | 2018.01.17 11:05 | modify | 744 | 0.01 | 0.96044 | 0.00000 | 0.96188 | ||
| 3412 | 2018.01.17 11:05 | modify | 745 | 0.01 | 0.96179 | 0.00000 | 0.96188 | ||
| 3413 | 2018.01.17 11:05 | modify | 746 | 0.02 | 0.96298 | 0.00000 | 0.96188 | ||
| 3414 | 2018.01.17 11:05 | modify | 747 | 0.02 | 0.96418 | 0.00000 | 0.96188 | ||
| 3415 | 2018.01.17 12:16 | close | 747 | 0.02 | 0.96234 | 0.00000 | 0.96188 | 3.74 | 10754.82 |
| 3416 | 2018.01.17 12:16 | close | 746 | 0.02 | 0.96235 | 0.00000 | 0.96188 | 1.23 | 10756.05 |
| 3417 | 2018.01.17 12:16 | close | 745 | 0.01 | 0.96228 | 0.00000 | 0.96188 | -0.55 | 10755.50 |
| 3418 | 2018.01.17 12:16 | close | 744 | 0.01 | 0.96232 | 0.00000 | 0.96188 | -1.99 | 10753.51 |
| 3419 | 2018.01.18 00:37 | sell | 748 | 0.01 | 0.96562 | 0.00000 | 0.00000 | ||
| 3420 | 2018.01.18 00:37 | modify | 748 | 0.01 | 0.96562 | 0.00000 | 0.96256 | ||
| 3421 | 2018.01.18 07:21 | close | 748 | 0.01 | 0.96387 | 0.00000 | 0.96256 | 1.78 | 10755.29 |
| 3422 | 2018.01.19 05:45 | buy | 749 | 0.01 | 0.95713 | 0.00000 | 0.00000 | ||
| 3423 | 2018.01.19 05:45 | modify | 749 | 0.01 | 0.95713 | 0.00000 | 0.95903 | ||
| 3424 | 2018.01.19 09:37 | buy | 750 | 0.01 | 0.95608 | 0.00000 | 0.00000 | ||
| 3425 | 2018.01.19 09:37 | modify | 749 | 0.01 | 0.95713 | 0.00000 | 0.95751 | ||
| 3426 | 2018.01.19 09:37 | modify | 750 | 0.01 | 0.95608 | 0.00000 | 0.95751 | ||
| 3427 | 2018.01.19 10:28 | buy | 751 | 0.02 | 0.95505 | 0.00000 | 0.00000 | ||
| 3428 | 2018.01.19 10:28 | modify | 749 | 0.01 | 0.95713 | 0.00000 | 0.95719 | ||
| 3429 | 2018.01.19 10:28 | modify | 750 | 0.01 | 0.95608 | 0.00000 | 0.95719 | ||
| 3430 | 2018.01.19 10:28 | modify | 751 | 0.02 | 0.95505 | 0.00000 | 0.95719 | ||
| 3431 | 2018.01.19 10:52 | buy | 752 | 0.02 | 0.95404 | 0.00000 | 0.00000 | ||
| 3432 | 2018.01.19 10:52 | modify | 749 | 0.01 | 0.95713 | 0.00000 | 0.95693 | ||
| 3433 | 2018.01.19 10:52 | modify | 750 | 0.01 | 0.95608 | 0.00000 | 0.95693 | ||
| 3434 | 2018.01.19 10:52 | modify | 751 | 0.02 | 0.95505 | 0.00000 | 0.95693 | ||
| 3435 | 2018.01.19 10:52 | modify | 752 | 0.02 | 0.95404 | 0.00000 | 0.95693 | ||
| 3436 | 2018.01.19 12:50 | close | 752 | 0.02 | 0.95622 | 0.00000 | 0.95693 | 4.48 | 10759.77 |
| 3437 | 2018.01.19 12:50 | close | 751 | 0.02 | 0.95626 | 0.00000 | 0.95693 | 2.45 | 10762.22 |
| 3438 | 2018.01.19 12:50 | close | 750 | 0.01 | 0.95623 | 0.00000 | 0.95693 | 0.12 | 10762.34 |
| 3439 | 2018.01.19 12:50 | close | 749 | 0.01 | 0.95624 | 0.00000 | 0.95693 | -0.97 | 10761.37 |
| 3440 | 2018.01.25 04:40 | buy | 753 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
| 3441 | 2018.01.25 04:40 | modify | 753 | 0.01 | 0.94471 | 0.00000 | 0.94658 | ||
| 3442 | 2018.01.25 05:33 | buy | 754 | 0.01 | 0.94342 | 0.00000 | 0.00000 | ||
| 3443 | 2018.01.25 05:33 | modify | 753 | 0.01 | 0.94471 | 0.00000 | 0.94631 | ||
| 3444 | 2018.01.25 05:33 | modify | 754 | 0.01 | 0.94342 | 0.00000 | 0.94631 | ||
| 3445 | 2018.01.25 07:47 | buy | 755 | 0.02 | 0.94234 | 0.00000 | 0.00000 | ||
| 3446 | 2018.01.25 07:47 | modify | 753 | 0.01 | 0.94471 | 0.00000 | 0.94396 | ||
| 3447 | 2018.01.25 07:47 | modify | 754 | 0.01 | 0.94342 | 0.00000 | 0.94396 | ||
| 3448 | 2018.01.25 07:47 | modify | 755 | 0.02 | 0.94234 | 0.00000 | 0.94396 | ||
| 3449 | 2018.01.25 08:16 | buy | 756 | 0.02 | 0.94126 | 0.00000 | 0.00000 | ||
| 3450 | 2018.01.25 08:16 | modify | 756 | 0.02 | 0.94126 | 0.00000 | 0.94393 | ||
| 3451 | 2018.01.25 08:16 | modify | 755 | 0.02 | 0.94234 | 0.00000 | 0.94489 | ||
| 3452 | 2018.01.25 08:16 | modify | 754 | 0.01 | 0.94342 | 0.00000 | 0.94489 | ||
| 3453 | 2018.01.25 08:16 | modify | 753 | 0.01 | 0.94471 | 0.00000 | 0.94489 | ||
| 3454 | 2018.01.25 08:26 | buy | 757 | 0.03 | 0.94019 | 0.00000 | 0.00000 | ||
| 3455 | 2018.01.25 08:26 | modify | 753 | 0.01 | 0.94471 | 0.00000 | 0.94282 | ||
| 3456 | 2018.01.25 08:26 | modify | 754 | 0.01 | 0.94342 | 0.00000 | 0.94282 | ||
| 3457 | 2018.01.25 08:26 | modify | 755 | 0.02 | 0.94234 | 0.00000 | 0.94282 | ||
| 3458 | 2018.01.25 08:26 | modify | 756 | 0.02 | 0.94126 | 0.00000 | 0.94282 | ||
| 3459 | 2018.01.25 08:26 | modify | 757 | 0.03 | 0.94019 | 0.00000 | 0.94282 | ||
| 3460 | 2018.01.25 08:51 | close | 757 | 0.03 | 0.94240 | 0.00000 | 0.94282 | 6.91 | 10768.28 |
| 3461 | 2018.01.25 08:51 | close | 756 | 0.02 | 0.94244 | 0.00000 | 0.94282 | 2.42 | 10770.70 |
| 3462 | 2018.01.25 08:51 | close | 755 | 0.02 | 0.94240 | 0.00000 | 0.94282 | 0.05 | 10770.75 |
| 3463 | 2018.01.25 08:51 | close | 754 | 0.01 | 0.94231 | 0.00000 | 0.94282 | -1.22 | 10769.53 |
| 3464 | 2018.01.25 08:51 | close | 753 | 0.01 | 0.94238 | 0.00000 | 0.94282 | -2.51 | 10767.02 |
| 3465 | 2018.01.26 03:33 | buy | 758 | 0.01 | 0.93988 | 0.00000 | 0.00000 | ||
| 3466 | 2018.01.26 03:33 | modify | 758 | 0.01 | 0.93988 | 0.00000 | 0.94220 | ||
| 3467 | 2018.01.26 09:03 | buy | 759 | 0.01 | 0.93743 | 0.00000 | 0.00000 | ||
| 3468 | 2018.01.26 09:03 | modify | 758 | 0.01 | 0.93988 | 0.00000 | 0.94112 | ||
| 3469 | 2018.01.26 09:03 | modify | 759 | 0.01 | 0.93743 | 0.00000 | 0.94112 | ||
| 3470 | 2018.01.26 09:47 | buy | 760 | 0.02 | 0.93570 | 0.00000 | 0.00000 | ||
| 3471 | 2018.01.26 09:47 | modify | 758 | 0.01 | 0.93988 | 0.00000 | 0.94000 | ||
| 3472 | 2018.01.26 09:47 | modify | 759 | 0.01 | 0.93743 | 0.00000 | 0.94000 | ||
| 3473 | 2018.01.26 09:47 | modify | 760 | 0.02 | 0.93570 | 0.00000 | 0.94000 | ||
| 3474 | 2018.01.26 11:33 | buy | 761 | 0.02 | 0.93328 | 0.00000 | 0.00000 | ||
| 3475 | 2018.01.26 11:33 | modify | 758 | 0.01 | 0.93988 | 0.00000 | 0.93780 | ||
| 3476 | 2018.01.26 11:33 | modify | 759 | 0.01 | 0.93743 | 0.00000 | 0.93780 | ||
| 3477 | 2018.01.26 11:33 | modify | 760 | 0.02 | 0.93570 | 0.00000 | 0.93780 | ||
| 3478 | 2018.01.26 11:33 | modify | 761 | 0.02 | 0.93328 | 0.00000 | 0.93780 | ||
| 3479 | 2018.01.26 16:06 | close | 761 | 0.02 | 0.93690 | 0.00000 | 0.93780 | 7.65 | 10774.67 |
| 3480 | 2018.01.26 16:06 | close | 760 | 0.02 | 0.93705 | 0.00000 | 0.93780 | 2.80 | 10777.47 |
| 3481 | 2018.01.26 16:06 | close | 759 | 0.01 | 0.93701 | 0.00000 | 0.93780 | -0.49 | 10776.98 |
| 3482 | 2018.01.26 16:06 | close | 758 | 0.01 | 0.93701 | 0.00000 | 0.93780 | -3.10 | 10773.88 |
| 3483 | 2018.01.29 03:15 | sell | 762 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
| 3484 | 2018.01.29 03:15 | modify | 762 | 0.01 | 0.93563 | 0.00000 | 0.93373 | ||
| 3485 | 2018.01.29 04:13 | sell | 763 | 0.01 | 0.93746 | 0.00000 | 0.00000 | ||
| 3486 | 2018.01.29 04:13 | modify | 762 | 0.01 | 0.93563 | 0.00000 | 0.93348 | ||
| 3487 | 2018.01.29 04:13 | modify | 763 | 0.01 | 0.93746 | 0.00000 | 0.93348 | ||
| 3488 | 2018.01.29 15:07 | close | 763 | 0.01 | 0.93479 | 0.00000 | 0.93348 | 2.82 | 10776.70 |
| 3489 | 2018.01.29 15:07 | close | 762 | 0.01 | 0.93475 | 0.00000 | 0.93348 | 0.90 | 10777.60 |
| 3490 | 2018.01.30 04:45 | sell | 764 | 0.01 | 0.93897 | 0.00000 | 0.00000 | ||
| 3491 | 2018.01.30 04:45 | modify | 764 | 0.01 | 0.93897 | 0.00000 | 0.93668 | ||
| 3492 | 2018.01.30 05:48 | close | 764 | 0.01 | 0.93769 | 0.00000 | 0.93668 | 1.32 | 10778.92 |
| 3493 | 2018.02.09 02:48 | sell | 765 | 0.01 | 0.93694 | 0.00000 | 0.00000 | ||
| 3494 | 2018.02.09 02:48 | modify | 765 | 0.01 | 0.93694 | 0.00000 | 0.93500 | ||
| 3495 | 2018.02.09 06:46 | sell | 766 | 0.01 | 0.93819 | 0.00000 | 0.00000 | ||
| 3496 | 2018.02.09 06:46 | modify | 765 | 0.01 | 0.93694 | 0.00000 | 0.93661 | ||
| 3497 | 2018.02.09 06:46 | modify | 766 | 0.01 | 0.93819 | 0.00000 | 0.93661 | ||
| 3498 | 2018.02.09 08:39 | close | 766 | 0.01 | 0.93696 | 0.00000 | 0.93661 | 1.27 | 10780.19 |
| 3499 | 2018.02.09 08:39 | close | 765 | 0.01 | 0.93697 | 0.00000 | 0.93661 | -0.07 | 10780.12 |
| 3500 | 2018.02.14 05:16 | buy | 767 | 0.01 | 0.93287 | 0.00000 | 0.00000 | ||
| 3501 | 2018.02.14 05:16 | modify | 767 | 0.01 | 0.93287 | 0.00000 | 0.93510 | ||
| 3502 | 2018.02.14 05:32 | buy | 768 | 0.01 | 0.93182 | 0.00000 | 0.00000 | ||
| 3503 | 2018.02.14 05:32 | modify | 768 | 0.01 | 0.93182 | 0.00000 | 0.93504 | ||
| 3504 | 2018.02.14 05:32 | modify | 767 | 0.01 | 0.93287 | 0.00000 | 0.93547 | ||
| 3505 | 2018.02.14 05:45 | modify | 767 | 0.01 | 0.93287 | 0.00000 | 0.93593 | ||
| 3506 | 2018.02.14 06:00 | modify | 767 | 0.01 | 0.93287 | 0.00000 | 0.93657 | ||
| 3507 | 2018.02.14 06:30 | modify | 767 | 0.01 | 0.93287 | 0.00000 | 0.93607 | ||
| 3508 | 2018.02.14 06:45 | modify | 767 | 0.01 | 0.93287 | 0.00000 | 0.93545 | ||
| 3509 | 2018.02.14 07:00 | modify | 767 | 0.01 | 0.93287 | 0.00000 | 0.93462 | ||
| 3510 | 2018.02.14 07:30 | modify | 767 | 0.01 | 0.93287 | 0.00000 | 0.93480 | ||
| 3511 | 2018.02.14 08:15 | modify | 767 | 0.01 | 0.93287 | 0.00000 | 0.93425 | ||
| 3512 | 2018.02.14 08:30 | modify | 767 | 0.01 | 0.93287 | 0.00000 | 0.93372 | ||
| 3513 | 2018.02.14 08:45 | modify | 767 | 0.01 | 0.93287 | 0.00000 | 0.93339 | ||
| 3514 | 2018.02.14 09:37 | t/p | 767 | 0.01 | 0.93330 | 0.00000 | 0.93339 | 0.42 | 10780.54 |
| 3515 | 2018.02.14 09:37 | modify | 768 | 0.01 | 0.93182 | 0.00000 | 0.93345 | ||
| 3516 | 2018.02.14 09:37 | close | 768 | 0.01 | 0.93336 | 0.00000 | 0.93345 | 1.61 | 10782.15 |
| 3517 | 2018.02.26 03:45 | buy | 769 | 0.01 | 0.93511 | 0.00000 | 0.00000 | ||
| 3518 | 2018.02.26 03:45 | modify | 769 | 0.01 | 0.93511 | 0.00000 | 0.93730 | ||
| 3519 | 2018.02.26 04:32 | buy | 770 | 0.01 | 0.93385 | 0.00000 | 0.00000 | ||
| 3520 | 2018.02.26 04:32 | modify | 769 | 0.01 | 0.93511 | 0.00000 | 0.93697 | ||
| 3521 | 2018.02.26 04:32 | modify | 770 | 0.01 | 0.93385 | 0.00000 | 0.93697 | ||
| 3522 | 2018.02.26 08:53 | buy | 771 | 0.02 | 0.93288 | 0.00000 | 0.00000 | ||
| 3523 | 2018.02.26 08:53 | modify | 769 | 0.01 | 0.93511 | 0.00000 | 0.93481 | ||
| 3524 | 2018.02.26 08:53 | modify | 770 | 0.01 | 0.93385 | 0.00000 | 0.93481 | ||
| 3525 | 2018.02.26 08:53 | modify | 771 | 0.02 | 0.93288 | 0.00000 | 0.93481 | ||
| 3526 | 2018.02.26 10:01 | close | 771 | 0.02 | 0.93430 | 0.00000 | 0.93481 | 2.96 | 10785.11 |
| 3527 | 2018.02.26 10:01 | close | 770 | 0.01 | 0.93427 | 0.00000 | 0.93481 | 0.41 | 10785.52 |
| 3528 | 2018.02.26 10:01 | close | 769 | 0.01 | 0.93424 | 0.00000 | 0.93481 | -0.97 | 10784.55 |
| 3529 | 2018.02.27 03:00 | buy | 772 | 0.01 | 0.93705 | 0.00000 | 0.00000 | ||
| 3530 | 2018.02.27 03:00 | modify | 772 | 0.01 | 0.93705 | 0.00000 | 0.93888 | ||
| 3531 | 2018.02.27 09:48 | buy | 773 | 0.01 | 0.93625 | 0.00000 | 0.00000 | ||
| 3532 | 2018.02.27 09:48 | modify | 772 | 0.01 | 0.93705 | 0.00000 | 0.93767 | ||
| 3533 | 2018.02.27 09:48 | modify | 773 | 0.01 | 0.93625 | 0.00000 | 0.93767 | ||
| 3534 | 2018.02.27 12:38 | close | 773 | 0.01 | 0.93719 | 0.00000 | 0.93767 | 0.96 | 10785.51 |
| 3535 | 2018.02.27 12:38 | close | 772 | 0.01 | 0.93720 | 0.00000 | 0.93767 | 0.12 | 10785.63 |
| 3536 | 2018.03.07 01:00 | buy | 774 | 0.01 | 0.93762 | 0.00000 | 0.00000 | ||
| 3537 | 2018.03.07 01:00 | modify | 774 | 0.01 | 0.93762 | 0.00000 | 0.94117 | ||
| 3538 | 2018.03.07 08:31 | buy | 775 | 0.01 | 0.93666 | 0.00000 | 0.00000 | ||
| 3539 | 2018.03.07 08:31 | modify | 774 | 0.01 | 0.93762 | 0.00000 | 0.93804 | ||
| 3540 | 2018.03.07 08:31 | modify | 775 | 0.01 | 0.93666 | 0.00000 | 0.93804 | ||
| 3541 | 2018.03.07 09:18 | close | 775 | 0.01 | 0.93759 | 0.00000 | 0.93804 | 0.95 | 10786.58 |
| 3542 | 2018.03.07 09:18 | close | 774 | 0.01 | 0.93769 | 0.00000 | 0.93804 | 0.04 | 10786.62 |
| 3543 | 2018.03.22 03:57 | buy | 776 | 0.01 | 0.94707 | 0.00000 | 0.00000 | ||
| 3544 | 2018.03.22 03:57 | modify | 776 | 0.01 | 0.94707 | 0.00000 | 0.94898 | ||
| 3545 | 2018.03.22 08:28 | close | 776 | 0.01 | 0.94819 | 0.00000 | 0.94898 | 1.14 | 10787.76 |
| 3546 | 2018.03.23 02:15 | buy | 777 | 0.01 | 0.94696 | 0.00000 | 0.00000 | ||
| 3547 | 2018.03.23 02:15 | modify | 777 | 0.01 | 0.94696 | 0.00000 | 0.94918 | ||
| 3548 | 2018.03.23 05:34 | buy | 778 | 0.01 | 0.94576 | 0.00000 | 0.00000 | ||
| 3549 | 2018.03.23 05:34 | modify | 777 | 0.01 | 0.94696 | 0.00000 | 0.94726 | ||
| 3550 | 2018.03.23 05:34 | modify | 778 | 0.01 | 0.94576 | 0.00000 | 0.94726 | ||
| 3551 | 2018.03.23 09:43 | buy | 779 | 0.02 | 0.94477 | 0.00000 | 0.00000 | ||
| 3552 | 2018.03.23 09:43 | modify | 777 | 0.01 | 0.94696 | 0.00000 | 0.94633 | ||
| 3553 | 2018.03.23 09:43 | modify | 778 | 0.01 | 0.94576 | 0.00000 | 0.94633 | ||
| 3554 | 2018.03.23 09:43 | modify | 779 | 0.02 | 0.94477 | 0.00000 | 0.94633 | ||
| 3555 | 2018.03.23 10:35 | close | 779 | 0.02 | 0.94602 | 0.00000 | 0.94633 | 2.56 | 10790.32 |
| 3556 | 2018.03.23 10:35 | close | 778 | 0.01 | 0.94599 | 0.00000 | 0.94633 | 0.20 | 10790.52 |
| 3557 | 2018.03.23 10:35 | close | 777 | 0.01 | 0.94600 | 0.00000 | 0.94633 | -1.05 | 10789.47 |
| 3558 | 2018.04.10 05:30 | sell | 780 | 0.01 | 0.95746 | 0.00000 | 0.00000 | ||
| 3559 | 2018.04.10 05:30 | modify | 780 | 0.01 | 0.95746 | 0.00000 | 0.95548 | ||
| 3560 | 2018.04.10 09:17 | sell | 781 | 0.01 | 0.95803 | 0.00000 | 0.00000 | ||
| 3561 | 2018.04.10 09:17 | modify | 780 | 0.01 | 0.95746 | 0.00000 | 0.95678 | ||
| 3562 | 2018.04.10 09:17 | modify | 781 | 0.01 | 0.95803 | 0.00000 | 0.95678 | ||
| 3563 | 2018.04.10 09:49 | close | 781 | 0.01 | 0.95724 | 0.00000 | 0.95678 | 0.79 | 10790.26 |
| 3564 | 2018.04.10 09:49 | close | 780 | 0.01 | 0.95721 | 0.00000 | 0.95678 | 0.22 | 10790.48 |
| 3565 | 2018.04.16 01:45 | sell | 782 | 0.01 | 0.96352 | 0.00000 | 0.00000 | ||
| 3566 | 2018.04.16 01:45 | modify | 782 | 0.01 | 0.96352 | 0.00000 | 0.96138 | ||
| 3567 | 2018.04.16 10:52 | close | 782 | 0.01 | 0.96237 | 0.00000 | 0.96138 | 1.15 | 10791.63 |
| 3568 | 2018.05.03 04:50 | buy | 783 | 0.01 | 0.99721 | 0.00000 | 0.00000 | ||
| 3569 | 2018.05.03 04:50 | modify | 783 | 0.01 | 0.99721 | 0.00000 | 0.99930 | ||
| 3570 | 2018.05.03 10:43 | buy | 784 | 0.01 | 0.99595 | 0.00000 | 0.00000 | ||
| 3571 | 2018.05.03 10:43 | modify | 783 | 0.01 | 0.99721 | 0.00000 | 0.99805 | ||
| 3572 | 2018.05.03 10:43 | modify | 784 | 0.01 | 0.99595 | 0.00000 | 0.99805 | ||
| 3573 | 2018.05.03 12:00 | close | 784 | 0.01 | 0.99750 | 0.00000 | 0.99805 | 1.51 | 10793.14 |
| 3574 | 2018.05.03 12:00 | close | 783 | 0.01 | 0.99748 | 0.00000 | 0.99805 | 0.23 | 10793.37 |
| 3575 | 2018.05.09 04:15 | sell | 785 | 0.01 | 1.00365 | 0.00000 | 0.00000 | ||
| 3576 | 2018.05.09 04:15 | modify | 785 | 0.01 | 1.00365 | 0.00000 | 1.00112 | ||
| 3577 | 2018.05.09 12:06 | close | 785 | 0.01 | 1.00223 | 0.00000 | 1.00112 | 1.38 | 10794.75 |
| 3578 | 2018.05.17 05:30 | buy | 786 | 0.01 | 0.99901 | 0.00000 | 0.00000 | ||
| 3579 | 2018.05.17 05:30 | modify | 786 | 0.01 | 0.99901 | 0.00000 | 1.00113 | ||
| 3580 | 2018.05.17 08:25 | close | 786 | 0.01 | 1.00022 | 0.00000 | 1.00113 | 1.17 | 10795.92 |
| 3581 | 2018.05.28 01:00 | sell | 787 | 0.01 | 0.99251 | 0.00000 | 0.00000 | ||
| 3582 | 2018.05.28 01:00 | modify | 787 | 0.01 | 0.99251 | 0.00000 | 0.99023 | ||
| 3583 | 2018.05.28 13:55 | sell | 788 | 0.01 | 0.99319 | 0.00000 | 0.00000 | ||
| 3584 | 2018.05.28 13:55 | modify | 787 | 0.01 | 0.99251 | 0.00000 | 0.99182 | ||
| 3585 | 2018.05.28 13:55 | modify | 788 | 0.01 | 0.99319 | 0.00000 | 0.99182 | ||
| 3586 | 2018.05.28 14:06 | sell | 789 | 0.02 | 0.99385 | 0.00000 | 0.00000 | ||
| 3587 | 2018.05.28 14:06 | modify | 787 | 0.01 | 0.99251 | 0.00000 | 0.99237 | ||
| 3588 | 2018.05.28 14:06 | modify | 788 | 0.01 | 0.99319 | 0.00000 | 0.99237 | ||
| 3589 | 2018.05.28 14:06 | modify | 789 | 0.02 | 0.99385 | 0.00000 | 0.99237 | ||
| 3590 | 2018.05.28 14:29 | sell | 790 | 0.02 | 0.99459 | 0.00000 | 0.00000 | ||
| 3591 | 2018.05.28 14:29 | modify | 787 | 0.01 | 0.99251 | 0.00000 | 0.99265 | ||
| 3592 | 2018.05.28 14:29 | modify | 788 | 0.01 | 0.99319 | 0.00000 | 0.99265 | ||
| 3593 | 2018.05.28 14:29 | modify | 789 | 0.02 | 0.99385 | 0.00000 | 0.99265 | ||
| 3594 | 2018.05.28 14:29 | modify | 790 | 0.02 | 0.99459 | 0.00000 | 0.99265 | ||
| 3595 | 2018.05.28 15:51 | sell | 791 | 0.03 | 0.99542 | 0.00000 | 0.00000 | ||
| 3596 | 2018.05.28 15:51 | modify | 787 | 0.01 | 0.99251 | 0.00000 | 0.99347 | ||
| 3597 | 2018.05.28 15:51 | modify | 788 | 0.01 | 0.99319 | 0.00000 | 0.99347 | ||
| 3598 | 2018.05.28 15:51 | modify | 789 | 0.02 | 0.99385 | 0.00000 | 0.99347 | ||
| 3599 | 2018.05.28 15:51 | modify | 790 | 0.02 | 0.99459 | 0.00000 | 0.99347 | ||
| 3600 | 2018.05.28 15:51 | modify | 791 | 0.03 | 0.99542 | 0.00000 | 0.99347 | ||
| 3601 | 2018.05.28 17:58 | close | 791 | 0.03 | 0.99384 | 0.00000 | 0.99347 | 4.65 | 10800.57 |
| 3602 | 2018.05.28 17:58 | close | 790 | 0.02 | 0.99385 | 0.00000 | 0.99347 | 1.41 | 10801.98 |
| 3603 | 2018.05.28 17:58 | close | 789 | 0.02 | 0.99379 | 0.00000 | 0.99347 | 0.04 | 10802.02 |
| 3604 | 2018.05.28 17:58 | close | 788 | 0.01 | 0.99390 | 0.00000 | 0.99347 | -0.75 | 10801.27 |
| 3605 | 2018.05.28 17:58 | close | 787 | 0.01 | 0.99383 | 0.00000 | 0.99347 | -1.37 | 10799.90 |
| 3606 | 2018.06.29 05:45 | buy | 792 | 0.01 | 0.99530 | 0.00000 | 0.00000 | ||
| 3607 | 2018.06.29 05:45 | modify | 792 | 0.01 | 0.99530 | 0.00000 | 0.99757 | ||
| 3608 | 2018.06.29 11:50 | buy | 793 | 0.01 | 0.99399 | 0.00000 | 0.00000 | ||
| 3609 | 2018.06.29 11:50 | modify | 792 | 0.01 | 0.99530 | 0.00000 | 0.99582 | ||
| 3610 | 2018.06.29 11:50 | modify | 793 | 0.01 | 0.99399 | 0.00000 | 0.99582 | ||
| 3611 | 2018.06.29 12:00 | buy | 794 | 0.02 | 0.99281 | 0.00000 | 0.00000 | ||
| 3612 | 2018.06.29 12:00 | modify | 792 | 0.01 | 0.99530 | 0.00000 | 0.99534 | ||
| 3613 | 2018.06.29 12:00 | modify | 793 | 0.01 | 0.99399 | 0.00000 | 0.99534 | ||
| 3614 | 2018.06.29 12:00 | modify | 794 | 0.02 | 0.99281 | 0.00000 | 0.99534 | ||
| 3615 | 2018.06.29 20:56 | buy | 795 | 0.02 | 0.99139 | 0.00000 | 0.00000 | ||
| 3616 | 2018.06.29 20:56 | modify | 792 | 0.01 | 0.99530 | 0.00000 | 0.99357 | ||
| 3617 | 2018.06.29 20:56 | modify | 793 | 0.01 | 0.99399 | 0.00000 | 0.99357 | ||
| 3618 | 2018.06.29 20:56 | modify | 794 | 0.02 | 0.99281 | 0.00000 | 0.99357 | ||
| 3619 | 2018.06.29 20:56 | modify | 795 | 0.02 | 0.99139 | 0.00000 | 0.99357 | ||
| 3620 | 2018.06.29 23:01 | buy | 796 | 0.03 | 0.98997 | 0.00000 | 0.00000 | ||
| 3621 | 2018.06.29 23:01 | modify | 792 | 0.01 | 0.99530 | 0.00000 | 0.99244 | ||
| 3622 | 2018.06.29 23:01 | modify | 793 | 0.01 | 0.99399 | 0.00000 | 0.99244 | ||
| 3623 | 2018.06.29 23:01 | modify | 794 | 0.02 | 0.99281 | 0.00000 | 0.99244 | ||
| 3624 | 2018.06.29 23:01 | modify | 795 | 0.02 | 0.99139 | 0.00000 | 0.99244 | ||
| 3625 | 2018.06.29 23:01 | modify | 796 | 0.03 | 0.98997 | 0.00000 | 0.99244 | ||
| 3626 | 2018.07.02 00:05 | modify | 792 | 0.01 | 0.99530 | 0.00000 | 0.99272 | ||
| 3627 | 2018.07.02 00:05 | modify | 793 | 0.01 | 0.99399 | 0.00000 | 0.99272 | ||
| 3628 | 2018.07.02 00:05 | modify | 794 | 0.02 | 0.99281 | 0.00000 | 0.99272 | ||
| 3629 | 2018.07.02 00:05 | modify | 795 | 0.02 | 0.99139 | 0.00000 | 0.99272 | ||
| 3630 | 2018.07.02 00:05 | modify | 796 | 0.03 | 0.98997 | 0.00000 | 0.99272 | ||
| 3631 | 2018.07.02 08:02 | close | 796 | 0.03 | 0.99243 | 0.00000 | 0.99272 | 7.34 | 10807.24 |
| 3632 | 2018.07.02 08:02 | close | 795 | 0.02 | 0.99237 | 0.00000 | 0.99272 | 1.91 | 10809.15 |
| 3633 | 2018.07.02 08:02 | close | 794 | 0.02 | 0.99241 | 0.00000 | 0.99272 | -0.88 | 10808.27 |
| 3634 | 2018.07.02 08:02 | close | 793 | 0.01 | 0.99235 | 0.00000 | 0.99272 | -1.68 | 10806.59 |
| 3635 | 2018.07.02 08:02 | close | 792 | 0.01 | 0.99239 | 0.00000 | 0.99272 | -2.96 | 10803.62 |
| 3636 | 2018.07.20 05:01 | sell | 797 | 0.01 | 1.00051 | 0.00000 | 0.00000 | ||
| 3637 | 2018.07.20 05:01 | modify | 797 | 0.01 | 1.00051 | 0.00000 | 0.99854 | ||
| 3638 | 2018.07.20 06:14 | close | 797 | 0.01 | 0.99942 | 0.00000 | 0.99854 | 1.05 | 10804.67 |
| 3639 | 2018.08.15 04:16 | sell | 798 | 0.01 | 0.99546 | 0.00000 | 0.00000 | ||
| 3640 | 2018.08.15 04:16 | modify | 798 | 0.01 | 0.99546 | 0.00000 | 0.99360 | ||
| 3641 | 2018.08.15 09:03 | sell | 799 | 0.01 | 0.99637 | 0.00000 | 0.00000 | ||
| 3642 | 2018.08.15 09:03 | modify | 798 | 0.01 | 0.99546 | 0.00000 | 0.99502 | ||
| 3643 | 2018.08.15 09:03 | modify | 799 | 0.01 | 0.99637 | 0.00000 | 0.99502 | ||
| 3644 | 2018.08.15 10:49 | sell | 800 | 0.02 | 0.99704 | 0.00000 | 0.00000 | ||
| 3645 | 2018.08.15 10:49 | modify | 798 | 0.01 | 0.99546 | 0.00000 | 0.99572 | ||
| 3646 | 2018.08.15 10:49 | modify | 799 | 0.01 | 0.99637 | 0.00000 | 0.99572 | ||
| 3647 | 2018.08.15 10:49 | modify | 800 | 0.02 | 0.99704 | 0.00000 | 0.99572 | ||
| 3648 | 2018.08.15 11:04 | sell | 801 | 0.02 | 0.99757 | 0.00000 | 0.00000 | ||
| 3649 | 2018.08.15 11:04 | modify | 798 | 0.01 | 0.99546 | 0.00000 | 0.99609 | ||
| 3650 | 2018.08.15 11:04 | modify | 799 | 0.01 | 0.99637 | 0.00000 | 0.99609 | ||
| 3651 | 2018.08.15 11:04 | modify | 800 | 0.02 | 0.99704 | 0.00000 | 0.99609 | ||
| 3652 | 2018.08.15 11:04 | modify | 801 | 0.02 | 0.99757 | 0.00000 | 0.99609 | ||
| 3653 | 2018.08.15 17:01 | close | 801 | 0.02 | 0.99644 | 0.00000 | 0.99609 | 2.19 | 10806.86 |
| 3654 | 2018.08.15 17:01 | close | 800 | 0.02 | 0.99644 | 0.00000 | 0.99609 | 1.13 | 10807.99 |
| 3655 | 2018.08.15 17:01 | close | 799 | 0.01 | 0.99638 | 0.00000 | 0.99609 | -0.05 | 10807.94 |
| 3656 | 2018.08.15 17:01 | close | 798 | 0.01 | 0.99635 | 0.00000 | 0.99609 | -0.93 | 10807.01 |
| 3657 | 2018.08.21 03:45 | buy | 802 | 0.01 | 0.98804 | 0.00000 | 0.00000 | ||
| 3658 | 2018.08.21 03:45 | modify | 802 | 0.01 | 0.98804 | 0.00000 | 0.99106 | ||
| 3659 | 2018.08.21 10:58 | buy | 803 | 0.01 | 0.98732 | 0.00000 | 0.00000 | ||
| 3660 | 2018.08.21 10:58 | modify | 802 | 0.01 | 0.98804 | 0.00000 | 0.98858 | ||
| 3661 | 2018.08.21 10:58 | modify | 803 | 0.01 | 0.98732 | 0.00000 | 0.98858 | ||
| 3662 | 2018.08.21 15:04 | close | 803 | 0.01 | 0.98809 | 0.00000 | 0.98858 | 0.74 | 10807.75 |
| 3663 | 2018.08.21 15:04 | close | 802 | 0.01 | 0.98820 | 0.00000 | 0.98858 | 0.12 | 10807.87 |
| 3664 | 2018.09.06 03:53 | buy | 804 | 0.01 | 0.96975 | 0.00000 | 0.00000 | ||
| 3665 | 2018.09.06 03:53 | modify | 804 | 0.01 | 0.96975 | 0.00000 | 0.97177 | ||
| 3666 | 2018.09.06 10:13 | close | 804 | 0.01 | 0.97098 | 0.00000 | 0.97177 | 1.23 | 10809.10 |
| 3667 | 2018.10.11 05:00 | buy | 805 | 0.01 | 0.98646 | 0.00000 | 0.00000 | ||
| 3668 | 2018.10.11 05:00 | modify | 805 | 0.01 | 0.98646 | 0.00000 | 0.98922 | ||
| 3669 | 2018.10.11 09:27 | close | 805 | 0.01 | 0.98814 | 0.00000 | 0.98922 | 1.66 | 10810.76 |
| 3670 | 2018.11.07 02:45 | buy | 806 | 0.01 | 0.99996 | 0.00000 | 0.00000 | ||
| 3671 | 2018.11.07 02:45 | modify | 806 | 0.01 | 0.99996 | 0.00000 | 1.00291 | ||
| 3672 | 2018.11.07 03:00 | buy | 807 | 0.01 | 0.99912 | 0.00000 | 0.00000 | ||
| 3673 | 2018.11.07 03:00 | modify | 806 | 0.01 | 0.99996 | 0.00000 | 1.00279 | ||
| 3674 | 2018.11.07 03:00 | modify | 807 | 0.01 | 0.99912 | 0.00000 | 1.00279 | ||
| 3675 | 2018.11.07 03:22 | t/p | 806 | 0.01 | 1.00280 | 0.00000 | 1.00279 | 2.79 | 10813.55 |
| 3676 | 2018.11.07 03:22 | t/p | 807 | 0.01 | 1.00282 | 0.00000 | 1.00279 | 3.65 | 10817.20 |
| 3677 | 2018.11.07 03:30 | sell | 808 | 0.01 | 1.00371 | 0.00000 | 0.00000 | ||
| 3678 | 2018.11.07 03:30 | modify | 808 | 0.01 | 1.00371 | 0.00000 | 0.99958 | ||
| 3679 | 2018.11.07 04:07 | sell | 809 | 0.01 | 1.00481 | 0.00000 | 0.00000 | ||
| 3680 | 2018.11.07 04:07 | modify | 808 | 0.01 | 1.00371 | 0.00000 | 1.00011 | ||
| 3681 | 2018.11.07 04:07 | modify | 809 | 0.01 | 1.00481 | 0.00000 | 1.00011 | ||
| 3682 | 2018.11.07 04:52 | close | 809 | 0.01 | 1.00176 | 0.00000 | 1.00011 | 3.00 | 10820.20 |
| 3683 | 2018.11.07 04:52 | close | 808 | 0.01 | 1.00183 | 0.00000 | 1.00011 | 1.84 | 10822.04 |
| 3684 | 2018.12.10 03:46 | buy | 810 | 0.01 | 0.98823 | 0.00000 | 0.00000 | ||
| 3685 | 2018.12.10 03:46 | modify | 810 | 0.01 | 0.98823 | 0.00000 | 0.99023 | ||
| 3686 | 2018.12.10 10:44 | close | 810 | 0.01 | 0.98931 | 0.00000 | 0.99023 | 1.05 | 10823.09 |
| 3687 | 2019.06.10 02:04 | sell | 811 | 0.01 | 0.98998 | 0.00000 | 0.00000 | ||
| 3688 | 2019.06.10 02:04 | modify | 811 | 0.01 | 0.98998 | 0.00000 | 0.98809 | ||
| 3689 | 2019.06.10 07:29 | sell | 812 | 0.01 | 0.99087 | 0.00000 | 0.00000 | ||
| 3690 | 2019.06.10 07:29 | modify | 811 | 0.01 | 0.98998 | 0.00000 | 0.98953 | ||
| 3691 | 2019.06.10 07:29 | modify | 812 | 0.01 | 0.99087 | 0.00000 | 0.98953 | ||
| 3692 | 2019.06.10 14:59 | sell | 813 | 0.02 | 0.99146 | 0.00000 | 0.00000 | ||
| 3693 | 2019.06.10 14:59 | modify | 811 | 0.01 | 0.98998 | 0.00000 | 0.99018 | ||
| 3694 | 2019.06.10 14:59 | modify | 812 | 0.01 | 0.99087 | 0.00000 | 0.99018 | ||
| 3695 | 2019.06.10 14:59 | modify | 813 | 0.02 | 0.99146 | 0.00000 | 0.99018 | ||
| 3696 | 2019.06.10 15:46 | close | 813 | 0.02 | 0.99048 | 0.00000 | 0.99018 | 1.90 | 10824.99 |
| 3697 | 2019.06.10 15:46 | close | 812 | 0.01 | 0.99052 | 0.00000 | 0.99018 | 0.31 | 10825.30 |
| 3698 | 2019.06.10 15:46 | close | 811 | 0.01 | 0.99053 | 0.00000 | 0.99018 | -0.59 | 10824.71 |
| 3699 | 2019.06.20 03:30 | buy | 814 | 0.01 | 0.99129 | 0.00000 | 0.00000 | ||
| 3700 | 2019.06.20 03:30 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.99343 | ||
| 3701 | 2019.06.20 04:03 | buy | 815 | 0.01 | 0.99021 | 0.00000 | 0.00000 | ||
| 3702 | 2019.06.20 04:03 | modify | 815 | 0.01 | 0.99021 | 0.00000 | 0.99338 | ||
| 3703 | 2019.06.20 04:03 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.99381 | ||
| 3704 | 2019.06.20 04:15 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.99405 | ||
| 3705 | 2019.06.20 04:30 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.99418 | ||
| 3706 | 2019.06.20 04:45 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.99392 | ||
| 3707 | 2019.06.20 05:00 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.99347 | ||
| 3708 | 2019.06.20 05:15 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.99234 | ||
| 3709 | 2019.06.20 05:30 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.99203 | ||
| 3710 | 2019.06.20 06:45 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.99192 | ||
| 3711 | 2019.06.20 08:00 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.99179 | ||
| 3712 | 2019.06.20 09:04 | buy | 816 | 0.02 | 0.98915 | 0.00000 | 0.00000 | ||
| 3713 | 2019.06.20 09:04 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.99071 | ||
| 3714 | 2019.06.20 09:04 | modify | 815 | 0.01 | 0.99021 | 0.00000 | 0.99071 | ||
| 3715 | 2019.06.20 09:04 | modify | 816 | 0.02 | 0.98915 | 0.00000 | 0.99071 | ||
| 3716 | 2019.06.20 11:02 | buy | 817 | 0.02 | 0.98755 | 0.00000 | 0.00000 | ||
| 3717 | 2019.06.20 11:02 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.99041 | ||
| 3718 | 2019.06.20 11:02 | modify | 815 | 0.01 | 0.99021 | 0.00000 | 0.99041 | ||
| 3719 | 2019.06.20 11:02 | modify | 816 | 0.02 | 0.98915 | 0.00000 | 0.99041 | ||
| 3720 | 2019.06.20 11:02 | modify | 817 | 0.02 | 0.98755 | 0.00000 | 0.99041 | ||
| 3721 | 2019.06.20 12:33 | buy | 818 | 0.03 | 0.98658 | 0.00000 | 0.00000 | ||
| 3722 | 2019.06.20 12:33 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.98894 | ||
| 3723 | 2019.06.20 12:33 | modify | 815 | 0.01 | 0.99021 | 0.00000 | 0.98894 | ||
| 3724 | 2019.06.20 12:33 | modify | 816 | 0.02 | 0.98915 | 0.00000 | 0.98894 | ||
| 3725 | 2019.06.20 12:33 | modify | 817 | 0.02 | 0.98755 | 0.00000 | 0.98894 | ||
| 3726 | 2019.06.20 12:33 | modify | 818 | 0.03 | 0.98658 | 0.00000 | 0.98894 | ||
| 3727 | 2019.06.20 15:00 | buy | 819 | 0.03 | 0.98525 | 0.00000 | 0.00000 | ||
| 3728 | 2019.06.20 15:00 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.98794 | ||
| 3729 | 2019.06.20 15:00 | modify | 815 | 0.01 | 0.99021 | 0.00000 | 0.98794 | ||
| 3730 | 2019.06.20 15:00 | modify | 816 | 0.02 | 0.98915 | 0.00000 | 0.98794 | ||
| 3731 | 2019.06.20 15:00 | modify | 817 | 0.02 | 0.98755 | 0.00000 | 0.98794 | ||
| 3732 | 2019.06.20 15:00 | modify | 818 | 0.03 | 0.98658 | 0.00000 | 0.98794 | ||
| 3733 | 2019.06.20 15:00 | modify | 819 | 0.03 | 0.98525 | 0.00000 | 0.98794 | ||
| 3734 | 2019.06.20 15:30 | buy | 820 | 0.06 | 0.98387 | 0.00000 | 0.00000 | ||
| 3735 | 2019.06.20 15:30 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.98645 | ||
| 3736 | 2019.06.20 15:30 | modify | 815 | 0.01 | 0.99021 | 0.00000 | 0.98645 | ||
| 3737 | 2019.06.20 15:30 | modify | 816 | 0.02 | 0.98915 | 0.00000 | 0.98645 | ||
| 3738 | 2019.06.20 15:30 | modify | 817 | 0.02 | 0.98755 | 0.00000 | 0.98645 | ||
| 3739 | 2019.06.20 15:30 | modify | 818 | 0.03 | 0.98658 | 0.00000 | 0.98645 | ||
| 3740 | 2019.06.20 15:30 | modify | 819 | 0.03 | 0.98525 | 0.00000 | 0.98645 | ||
| 3741 | 2019.06.20 15:30 | modify | 820 | 0.06 | 0.98387 | 0.00000 | 0.98645 | ||
| 3742 | 2019.06.20 17:36 | buy | 821 | 0.06 | 0.98225 | 0.00000 | 0.00000 | ||
| 3743 | 2019.06.20 17:36 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.98544 | ||
| 3744 | 2019.06.20 17:36 | modify | 815 | 0.01 | 0.99021 | 0.00000 | 0.98544 | ||
| 3745 | 2019.06.20 17:36 | modify | 816 | 0.02 | 0.98915 | 0.00000 | 0.98544 | ||
| 3746 | 2019.06.20 17:36 | modify | 817 | 0.02 | 0.98755 | 0.00000 | 0.98544 | ||
| 3747 | 2019.06.20 17:36 | modify | 818 | 0.03 | 0.98658 | 0.00000 | 0.98544 | ||
| 3748 | 2019.06.20 17:36 | modify | 819 | 0.03 | 0.98525 | 0.00000 | 0.98544 | ||
| 3749 | 2019.06.20 17:36 | modify | 820 | 0.06 | 0.98387 | 0.00000 | 0.98544 | ||
| 3750 | 2019.06.20 17:36 | modify | 821 | 0.06 | 0.98225 | 0.00000 | 0.98544 | ||
| 3751 | 2019.06.20 19:14 | buy | 822 | 0.10 | 0.98084 | 0.00000 | 0.00000 | ||
| 3752 | 2019.06.20 19:14 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.98413 | ||
| 3753 | 2019.06.20 19:14 | modify | 815 | 0.01 | 0.99021 | 0.00000 | 0.98413 | ||
| 3754 | 2019.06.20 19:14 | modify | 816 | 0.02 | 0.98915 | 0.00000 | 0.98413 | ||
| 3755 | 2019.06.20 19:14 | modify | 817 | 0.02 | 0.98755 | 0.00000 | 0.98413 | ||
| 3756 | 2019.06.20 19:14 | modify | 818 | 0.03 | 0.98658 | 0.00000 | 0.98413 | ||
| 3757 | 2019.06.20 19:14 | modify | 819 | 0.03 | 0.98525 | 0.00000 | 0.98413 | ||
| 3758 | 2019.06.20 19:14 | modify | 820 | 0.06 | 0.98387 | 0.00000 | 0.98413 | ||
| 3759 | 2019.06.20 19:14 | modify | 821 | 0.06 | 0.98225 | 0.00000 | 0.98413 | ||
| 3760 | 2019.06.20 19:14 | modify | 822 | 0.10 | 0.98084 | 0.00000 | 0.98413 | ||
| 3761 | 2019.06.20 19:24 | buy | 823 | 0.10 | 0.97942 | 0.00000 | 0.00000 | ||
| 3762 | 2019.06.20 19:24 | modify | 814 | 0.01 | 0.99129 | 0.00000 | 0.98309 | ||
| 3763 | 2019.06.20 19:24 | modify | 815 | 0.01 | 0.99021 | 0.00000 | 0.98309 | ||
| 3764 | 2019.06.20 19:24 | modify | 816 | 0.02 | 0.98915 | 0.00000 | 0.98309 | ||
| 3765 | 2019.06.20 19:24 | modify | 817 | 0.02 | 0.98755 | 0.00000 | 0.98309 | ||
| 3766 | 2019.06.20 19:24 | modify | 818 | 0.03 | 0.98658 | 0.00000 | 0.98309 | ||
| 3767 | 2019.06.20 19:24 | modify | 819 | 0.03 | 0.98525 | 0.00000 | 0.98309 | ||
| 3768 | 2019.06.20 19:24 | modify | 820 | 0.06 | 0.98387 | 0.00000 | 0.98309 | ||
| 3769 | 2019.06.20 19:24 | modify | 821 | 0.06 | 0.98225 | 0.00000 | 0.98309 | ||
| 3770 | 2019.06.20 19:24 | modify | 822 | 0.10 | 0.98084 | 0.00000 | 0.98309 | ||
| 3771 | 2019.06.20 19:24 | modify | 823 | 0.10 | 0.97942 | 0.00000 | 0.98309 | ||
| 3772 | 2019.06.21 10:32 | close | 823 | 0.10 | 0.98297 | 0.00000 | 0.98309 | 35.76 | 10860.48 |
| 3773 | 2019.06.21 10:32 | close | 822 | 0.10 | 0.98305 | 0.00000 | 0.98309 | 22.13 | 10882.61 |
| 3774 | 2019.06.21 10:32 | close | 821 | 0.06 | 0.98297 | 0.00000 | 0.98309 | 4.18 | 10886.79 |
| 3775 | 2019.06.21 10:32 | close | 820 | 0.06 | 0.98298 | 0.00000 | 0.98309 | -5.64 | 10881.15 |
| 3776 | 2019.06.21 10:32 | close | 819 | 0.03 | 0.98292 | 0.00000 | 0.98309 | -7.21 | 10873.94 |
| 3777 | 2019.06.21 10:32 | close | 818 | 0.03 | 0.98301 | 0.00000 | 0.98309 | -10.99 | 10862.95 |
| 3778 | 2019.06.21 10:32 | close | 817 | 0.02 | 0.98301 | 0.00000 | 0.98309 | -9.30 | 10853.65 |
| 3779 | 2019.06.21 10:32 | close | 816 | 0.02 | 0.98305 | 0.00000 | 0.98309 | -12.48 | 10841.17 |
| 3780 | 2019.06.21 10:32 | close | 815 | 0.01 | 0.98303 | 0.00000 | 0.98309 | -7.33 | 10833.83 |
| 3781 | 2019.06.21 10:32 | close | 814 | 0.01 | 0.98307 | 0.00000 | 0.98309 | -8.39 | 10825.44 |
| 3782 | 2019.06.27 05:31 | sell | 824 | 0.01 | 0.97924 | 0.00000 | 0.00000 | ||
| 3783 | 2019.06.27 05:31 | modify | 824 | 0.01 | 0.97924 | 0.00000 | 0.97732 | ||
| 3784 | 2019.06.27 07:00 | sell | 825 | 0.01 | 0.98017 | 0.00000 | 0.00000 | ||
| 3785 | 2019.06.27 07:00 | modify | 824 | 0.01 | 0.97924 | 0.00000 | 0.97835 | ||
| 3786 | 2019.06.27 07:00 | modify | 825 | 0.01 | 0.98017 | 0.00000 | 0.97835 | ||
| 3787 | 2019.06.27 07:40 | sell | 826 | 0.02 | 0.98079 | 0.00000 | 0.00000 | ||
| 3788 | 2019.06.27 07:40 | modify | 824 | 0.01 | 0.97924 | 0.00000 | 0.97921 | ||
| 3789 | 2019.06.27 07:40 | modify | 825 | 0.01 | 0.98017 | 0.00000 | 0.97921 | ||
| 3790 | 2019.06.27 07:40 | modify | 826 | 0.02 | 0.98079 | 0.00000 | 0.97921 | ||
| 3791 | 2019.06.27 10:11 | close | 826 | 0.02 | 0.97961 | 0.00000 | 0.97921 | 2.33 | 10827.77 |
| 3792 | 2019.06.27 10:11 | close | 825 | 0.01 | 0.97962 | 0.00000 | 0.97921 | 0.52 | 10828.29 |
| 3793 | 2019.06.27 10:11 | close | 824 | 0.01 | 0.97961 | 0.00000 | 0.97921 | -0.42 | 10827.87 |
| 3794 | 2019.07.01 00:30 | sell | 827 | 0.01 | 0.97859 | 0.00000 | 0.00000 | ||
| 3795 | 2019.07.01 00:30 | modify | 827 | 0.01 | 0.97859 | 0.00000 | 0.97523 | ||
| 3796 | 2019.07.01 04:00 | sell | 828 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 3797 | 2019.07.01 04:00 | modify | 827 | 0.01 | 0.97859 | 0.00000 | 0.97824 | ||
| 3798 | 2019.07.01 04:00 | modify | 828 | 0.01 | 0.97968 | 0.00000 | 0.97824 | ||
| 3799 | 2019.07.01 06:22 | sell | 829 | 0.02 | 0.98106 | 0.00000 | 0.00000 | ||
| 3800 | 2019.07.01 06:22 | modify | 827 | 0.01 | 0.97859 | 0.00000 | 0.97934 | ||
| 3801 | 2019.07.01 06:22 | modify | 828 | 0.01 | 0.97968 | 0.00000 | 0.97934 | ||
| 3802 | 2019.07.01 06:22 | modify | 829 | 0.02 | 0.98106 | 0.00000 | 0.97934 | ||
| 3803 | 2019.07.01 07:11 | sell | 830 | 0.02 | 0.98191 | 0.00000 | 0.00000 | ||
| 3804 | 2019.07.01 07:11 | modify | 827 | 0.01 | 0.97859 | 0.00000 | 0.97984 | ||
| 3805 | 2019.07.01 07:11 | modify | 828 | 0.01 | 0.97968 | 0.00000 | 0.97984 | ||
| 3806 | 2019.07.01 07:11 | modify | 829 | 0.02 | 0.98106 | 0.00000 | 0.97984 | ||
| 3807 | 2019.07.01 07:11 | modify | 830 | 0.02 | 0.98191 | 0.00000 | 0.97984 | ||
| 3808 | 2019.07.01 08:05 | sell | 831 | 0.03 | 0.98276 | 0.00000 | 0.00000 | ||
| 3809 | 2019.07.01 08:05 | modify | 827 | 0.01 | 0.97859 | 0.00000 | 0.98069 | ||
| 3810 | 2019.07.01 08:05 | modify | 828 | 0.01 | 0.97968 | 0.00000 | 0.98069 | ||
| 3811 | 2019.07.01 08:05 | modify | 829 | 0.02 | 0.98106 | 0.00000 | 0.98069 | ||
| 3812 | 2019.07.01 08:05 | modify | 830 | 0.02 | 0.98191 | 0.00000 | 0.98069 | ||
| 3813 | 2019.07.01 08:05 | modify | 831 | 0.03 | 0.98276 | 0.00000 | 0.98069 | ||
| 3814 | 2019.07.01 09:11 | sell | 832 | 0.03 | 0.98361 | 0.00000 | 0.00000 | ||
| 3815 | 2019.07.01 09:11 | modify | 827 | 0.01 | 0.97859 | 0.00000 | 0.98136 | ||
| 3816 | 2019.07.01 09:11 | modify | 828 | 0.01 | 0.97968 | 0.00000 | 0.98136 | ||
| 3817 | 2019.07.01 09:11 | modify | 829 | 0.02 | 0.98106 | 0.00000 | 0.98136 | ||
| 3818 | 2019.07.01 09:11 | modify | 830 | 0.02 | 0.98191 | 0.00000 | 0.98136 | ||
| 3819 | 2019.07.01 09:11 | modify | 831 | 0.03 | 0.98276 | 0.00000 | 0.98136 | ||
| 3820 | 2019.07.01 09:11 | modify | 832 | 0.03 | 0.98361 | 0.00000 | 0.98136 | ||
| 3821 | 2019.07.01 14:13 | close | 832 | 0.03 | 0.98158 | 0.00000 | 0.98136 | 6.08 | 10833.95 |
| 3822 | 2019.07.01 14:13 | close | 831 | 0.03 | 0.98161 | 0.00000 | 0.98136 | 3.40 | 10837.35 |
| 3823 | 2019.07.01 14:13 | close | 830 | 0.02 | 0.98172 | 0.00000 | 0.98136 | 0.30 | 10837.65 |
| 3824 | 2019.07.01 14:13 | close | 829 | 0.02 | 0.98161 | 0.00000 | 0.98136 | -1.20 | 10836.45 |
| 3825 | 2019.07.01 14:13 | close | 828 | 0.01 | 0.98168 | 0.00000 | 0.98136 | -2.08 | 10834.37 |
| 3826 | 2019.07.01 14:13 | close | 827 | 0.01 | 0.98164 | 0.00000 | 0.98136 | -3.15 | 10831.22 |
| 3827 | 2019.07.03 04:24 | buy | 833 | 0.01 | 0.98383 | 0.00000 | 0.00000 | ||
| 3828 | 2019.07.03 04:24 | modify | 833 | 0.01 | 0.98383 | 0.00000 | 0.98579 | ||
| 3829 | 2019.07.03 06:13 | close | 833 | 0.01 | 0.98491 | 0.00000 | 0.98579 | 1.06 | 10832.28 |
| 3830 | 2019.08.01 03:30 | sell | 834 | 0.01 | 0.99642 | 0.00000 | 0.00000 | ||
| 3831 | 2019.08.01 03:30 | modify | 834 | 0.01 | 0.99642 | 0.00000 | 0.99337 | ||
| 3832 | 2019.08.01 17:00 | close | 834 | 0.01 | 0.99465 | 0.00000 | 0.99337 | 1.74 | 10834.02 |
| 3833 | 2019.08.02 03:45 | buy | 835 | 0.01 | 0.98864 | 0.00000 | 0.00000 | ||
| 3834 | 2019.08.02 03:45 | modify | 835 | 0.01 | 0.98864 | 0.00000 | 0.99064 | ||
| 3835 | 2019.08.02 10:24 | buy | 836 | 0.01 | 0.98770 | 0.00000 | 0.00000 | ||
| 3836 | 2019.08.02 10:24 | modify | 835 | 0.01 | 0.98864 | 0.00000 | 0.98936 | ||
| 3837 | 2019.08.02 10:24 | modify | 836 | 0.01 | 0.98770 | 0.00000 | 0.98936 | ||
| 3838 | 2019.08.02 10:51 | buy | 837 | 0.02 | 0.98663 | 0.00000 | 0.00000 | ||
| 3839 | 2019.08.02 10:51 | modify | 835 | 0.01 | 0.98864 | 0.00000 | 0.98865 | ||
| 3840 | 2019.08.02 10:51 | modify | 836 | 0.01 | 0.98770 | 0.00000 | 0.98865 | ||
| 3841 | 2019.08.02 10:51 | modify | 837 | 0.02 | 0.98663 | 0.00000 | 0.98865 | ||
| 3842 | 2019.08.02 10:55 | buy | 838 | 0.02 | 0.98571 | 0.00000 | 0.00000 | ||
| 3843 | 2019.08.02 10:55 | modify | 835 | 0.01 | 0.98864 | 0.00000 | 0.98785 | ||
| 3844 | 2019.08.02 10:55 | modify | 836 | 0.01 | 0.98770 | 0.00000 | 0.98785 | ||
| 3845 | 2019.08.02 10:55 | modify | 837 | 0.02 | 0.98663 | 0.00000 | 0.98785 | ||
| 3846 | 2019.08.02 10:55 | modify | 838 | 0.02 | 0.98571 | 0.00000 | 0.98785 | ||
| 3847 | 2019.08.02 14:44 | buy | 839 | 0.03 | 0.98459 | 0.00000 | 0.00000 | ||
| 3848 | 2019.08.02 14:44 | modify | 835 | 0.01 | 0.98864 | 0.00000 | 0.98668 | ||
| 3849 | 2019.08.02 14:44 | modify | 836 | 0.01 | 0.98770 | 0.00000 | 0.98668 | ||
| 3850 | 2019.08.02 14:44 | modify | 837 | 0.02 | 0.98663 | 0.00000 | 0.98668 | ||
| 3851 | 2019.08.02 14:44 | modify | 838 | 0.02 | 0.98571 | 0.00000 | 0.98668 | ||
| 3852 | 2019.08.02 14:44 | modify | 839 | 0.03 | 0.98459 | 0.00000 | 0.98668 | ||
| 3853 | 2019.08.02 16:00 | close | 839 | 0.03 | 0.98635 | 0.00000 | 0.98668 | 5.24 | 10839.26 |
| 3854 | 2019.08.02 16:00 | close | 838 | 0.02 | 0.98645 | 0.00000 | 0.98668 | 1.42 | 10840.68 |
| 3855 | 2019.08.02 16:00 | close | 837 | 0.02 | 0.98634 | 0.00000 | 0.98668 | -0.66 | 10840.02 |
| 3856 | 2019.08.02 16:00 | close | 836 | 0.01 | 0.98639 | 0.00000 | 0.98668 | -1.37 | 10838.65 |
| 3857 | 2019.08.02 16:00 | close | 835 | 0.01 | 0.98640 | 0.00000 | 0.98668 | -2.31 | 10836.34 |
| 3858 | 2019.08.05 03:30 | buy | 840 | 0.01 | 0.98012 | 0.00000 | 0.00000 | ||
| 3859 | 2019.08.05 03:30 | modify | 840 | 0.01 | 0.98012 | 0.00000 | 0.98284 | ||
| 3860 | 2019.08.05 06:05 | buy | 841 | 0.01 | 0.97895 | 0.00000 | 0.00000 | ||
| 3861 | 2019.08.05 06:05 | modify | 840 | 0.01 | 0.98012 | 0.00000 | 0.98100 | ||
| 3862 | 2019.08.05 06:05 | modify | 841 | 0.01 | 0.97895 | 0.00000 | 0.98100 | ||
| 3863 | 2019.08.05 10:46 | buy | 842 | 0.02 | 0.97790 | 0.00000 | 0.00000 | ||
| 3864 | 2019.08.05 10:46 | modify | 840 | 0.01 | 0.98012 | 0.00000 | 0.97965 | ||
| 3865 | 2019.08.05 10:46 | modify | 841 | 0.01 | 0.97895 | 0.00000 | 0.97965 | ||
| 3866 | 2019.08.05 10:46 | modify | 842 | 0.02 | 0.97790 | 0.00000 | 0.97965 | ||
| 3867 | 2019.08.05 11:15 | buy | 843 | 0.02 | 0.97681 | 0.00000 | 0.00000 | ||
| 3868 | 2019.08.05 11:15 | modify | 840 | 0.01 | 0.98012 | 0.00000 | 0.97929 | ||
| 3869 | 2019.08.05 11:15 | modify | 841 | 0.01 | 0.97895 | 0.00000 | 0.97929 | ||
| 3870 | 2019.08.05 11:15 | modify | 842 | 0.02 | 0.97790 | 0.00000 | 0.97929 | ||
| 3871 | 2019.08.05 11:15 | modify | 843 | 0.02 | 0.97681 | 0.00000 | 0.97929 | ||
| 3872 | 2019.08.05 11:51 | buy | 844 | 0.03 | 0.97560 | 0.00000 | 0.00000 | ||
| 3873 | 2019.08.05 11:51 | modify | 840 | 0.01 | 0.98012 | 0.00000 | 0.97883 | ||
| 3874 | 2019.08.05 11:51 | modify | 841 | 0.01 | 0.97895 | 0.00000 | 0.97883 | ||
| 3875 | 2019.08.05 11:51 | modify | 842 | 0.02 | 0.97790 | 0.00000 | 0.97883 | ||
| 3876 | 2019.08.05 11:51 | modify | 843 | 0.02 | 0.97681 | 0.00000 | 0.97883 | ||
| 3877 | 2019.08.05 11:51 | modify | 844 | 0.03 | 0.97560 | 0.00000 | 0.97883 | ||
| 3878 | 2019.08.05 13:38 | buy | 845 | 0.03 | 0.97422 | 0.00000 | 0.00000 | ||
| 3879 | 2019.08.05 13:38 | modify | 840 | 0.01 | 0.98012 | 0.00000 | 0.97703 | ||
| 3880 | 2019.08.05 13:38 | modify | 841 | 0.01 | 0.97895 | 0.00000 | 0.97703 | ||
| 3881 | 2019.08.05 13:38 | modify | 842 | 0.02 | 0.97790 | 0.00000 | 0.97703 | ||
| 3882 | 2019.08.05 13:38 | modify | 843 | 0.02 | 0.97681 | 0.00000 | 0.97703 | ||
| 3883 | 2019.08.05 13:38 | modify | 844 | 0.03 | 0.97560 | 0.00000 | 0.97703 | ||
| 3884 | 2019.08.05 13:38 | modify | 845 | 0.03 | 0.97422 | 0.00000 | 0.97703 | ||
| 3885 | 2019.08.05 17:38 | buy | 846 | 0.06 | 0.97305 | 0.00000 | 0.00000 | ||
| 3886 | 2019.08.05 17:38 | modify | 840 | 0.01 | 0.98012 | 0.00000 | 0.97549 | ||
| 3887 | 2019.08.05 17:38 | modify | 841 | 0.01 | 0.97895 | 0.00000 | 0.97549 | ||
| 3888 | 2019.08.05 17:38 | modify | 842 | 0.02 | 0.97790 | 0.00000 | 0.97549 | ||
| 3889 | 2019.08.05 17:38 | modify | 843 | 0.02 | 0.97681 | 0.00000 | 0.97549 | ||
| 3890 | 2019.08.05 17:38 | modify | 844 | 0.03 | 0.97560 | 0.00000 | 0.97549 | ||
| 3891 | 2019.08.05 17:38 | modify | 845 | 0.03 | 0.97422 | 0.00000 | 0.97549 | ||
| 3892 | 2019.08.05 17:38 | modify | 846 | 0.06 | 0.97305 | 0.00000 | 0.97549 | ||
| 3893 | 2019.08.06 01:09 | buy | 847 | 0.06 | 0.97152 | 0.00000 | 0.00000 | ||
| 3894 | 2019.08.06 01:09 | modify | 840 | 0.01 | 0.98012 | 0.00000 | 0.97453 | ||
| 3895 | 2019.08.06 01:09 | modify | 841 | 0.01 | 0.97895 | 0.00000 | 0.97453 | ||
| 3896 | 2019.08.06 01:09 | modify | 842 | 0.02 | 0.97790 | 0.00000 | 0.97453 | ||
| 3897 | 2019.08.06 01:09 | modify | 843 | 0.02 | 0.97681 | 0.00000 | 0.97453 | ||
| 3898 | 2019.08.06 01:09 | modify | 844 | 0.03 | 0.97560 | 0.00000 | 0.97453 | ||
| 3899 | 2019.08.06 01:09 | modify | 845 | 0.03 | 0.97422 | 0.00000 | 0.97453 | ||
| 3900 | 2019.08.06 01:09 | modify | 846 | 0.06 | 0.97305 | 0.00000 | 0.97453 | ||
| 3901 | 2019.08.06 01:09 | modify | 847 | 0.06 | 0.97152 | 0.00000 | 0.97453 | ||
| 3902 | 2019.08.06 07:06 | t/p | 840 | 0.01 | 0.97447 | 0.00000 | 0.97453 | -5.83 | 10830.50 |
| 3903 | 2019.08.06 07:06 | t/p | 841 | 0.01 | 0.97444 | 0.00000 | 0.97453 | -4.66 | 10825.84 |
| 3904 | 2019.08.06 07:06 | t/p | 842 | 0.02 | 0.97439 | 0.00000 | 0.97453 | -7.28 | 10818.56 |
| 3905 | 2019.08.06 07:06 | t/p | 843 | 0.02 | 0.97439 | 0.00000 | 0.97453 | -5.04 | 10813.52 |
| 3906 | 2019.08.06 07:06 | t/p | 844 | 0.03 | 0.97451 | 0.00000 | 0.97453 | -3.45 | 10810.07 |
| 3907 | 2019.08.06 07:06 | t/p | 845 | 0.03 | 0.97439 | 0.00000 | 0.97453 | 0.42 | 10810.48 |
| 3908 | 2019.08.06 07:06 | t/p | 846 | 0.06 | 0.97450 | 0.00000 | 0.97453 | 8.72 | 10819.20 |
| 3909 | 2019.08.06 07:06 | t/p | 847 | 0.06 | 0.97445 | 0.00000 | 0.97453 | 17.80 | 10837.00 |
| 3910 | 2019.08.13 05:45 | sell | 848 | 0.01 | 0.97233 | 0.00000 | 0.00000 | ||
| 3911 | 2019.08.13 05:45 | modify | 848 | 0.01 | 0.97233 | 0.00000 | 0.96954 | ||
| 3912 | 2019.08.13 10:25 | close | 848 | 0.01 | 0.97069 | 0.00000 | 0.96954 | 1.65 | 10838.65 |
| 3913 | 2019.08.26 01:26 | buy | 849 | 0.01 | 0.97174 | 0.00000 | 0.00000 | ||
| 3914 | 2019.08.26 01:26 | modify | 849 | 0.01 | 0.97174 | 0.00000 | 0.97524 | ||
| 3915 | 2019.08.26 03:05 | close | 849 | 0.01 | 0.97374 | 0.00000 | 0.97524 | 2.02 | 10840.67 |
| 3916 | 2019.08.26 03:46 | sell | 850 | 0.01 | 0.97502 | 0.00000 | 0.00000 | ||
| 3917 | 2019.08.26 03:46 | modify | 850 | 0.01 | 0.97502 | 0.00000 | 0.97186 | ||
| 3918 | 2019.08.26 05:49 | sell | 851 | 0.01 | 0.97666 | 0.00000 | 0.00000 | ||
| 3919 | 2019.08.26 05:49 | modify | 850 | 0.01 | 0.97502 | 0.00000 | 0.97494 | ||
| 3920 | 2019.08.26 05:49 | modify | 851 | 0.01 | 0.97666 | 0.00000 | 0.97494 | ||
| 3921 | 2019.08.26 07:09 | close | 851 | 0.01 | 0.97538 | 0.00000 | 0.97494 | 1.28 | 10841.95 |
| 3922 | 2019.08.26 07:09 | close | 850 | 0.01 | 0.97532 | 0.00000 | 0.97494 | -0.35 | 10841.60 |
| 3923 | 2019.09.03 04:35 | sell | 852 | 0.01 | 0.99254 | 0.00000 | 0.00000 | ||
| 3924 | 2019.09.03 04:35 | modify | 852 | 0.01 | 0.99254 | 0.00000 | 0.99061 | ||
| 3925 | 2019.09.03 10:18 | close | 852 | 0.01 | 0.99139 | 0.00000 | 0.99061 | 1.12 | 10842.72 |
| 3926 | 2019.09.05 05:00 | sell | 853 | 0.01 | 0.98346 | 0.00000 | 0.00000 | ||
| 3927 | 2019.09.05 05:00 | modify | 853 | 0.01 | 0.98346 | 0.00000 | 0.98099 | ||
| 3928 | 2019.09.05 17:01 | sell | 854 | 0.01 | 0.98453 | 0.00000 | 0.00000 | ||
| 3929 | 2019.09.05 17:01 | modify | 853 | 0.01 | 0.98346 | 0.00000 | 0.98236 | ||
| 3930 | 2019.09.05 17:01 | modify | 854 | 0.01 | 0.98453 | 0.00000 | 0.98236 | ||
| 3931 | 2019.09.05 17:14 | sell | 855 | 0.02 | 0.98557 | 0.00000 | 0.00000 | ||
| 3932 | 2019.09.05 17:14 | modify | 853 | 0.01 | 0.98346 | 0.00000 | 0.98340 | ||
| 3933 | 2019.09.05 17:14 | modify | 854 | 0.01 | 0.98453 | 0.00000 | 0.98340 | ||
| 3934 | 2019.09.05 17:14 | modify | 855 | 0.02 | 0.98557 | 0.00000 | 0.98340 | ||
| 3935 | 2019.09.05 17:25 | sell | 856 | 0.02 | 0.98667 | 0.00000 | 0.00000 | ||
| 3936 | 2019.09.05 17:25 | modify | 853 | 0.01 | 0.98346 | 0.00000 | 0.98383 | ||
| 3937 | 2019.09.05 17:25 | modify | 854 | 0.01 | 0.98453 | 0.00000 | 0.98383 | ||
| 3938 | 2019.09.05 17:25 | modify | 855 | 0.02 | 0.98557 | 0.00000 | 0.98383 | ||
| 3939 | 2019.09.05 17:25 | modify | 856 | 0.02 | 0.98667 | 0.00000 | 0.98383 | ||
| 3940 | 2019.09.06 00:05 | modify | 853 | 0.01 | 0.98346 | 0.00000 | 0.98475 | ||
| 3941 | 2019.09.06 00:05 | modify | 854 | 0.01 | 0.98453 | 0.00000 | 0.98475 | ||
| 3942 | 2019.09.06 00:05 | modify | 855 | 0.02 | 0.98557 | 0.00000 | 0.98475 | ||
| 3943 | 2019.09.06 00:05 | modify | 856 | 0.02 | 0.98667 | 0.00000 | 0.98475 | ||
| 3944 | 2019.09.06 10:05 | sell | 857 | 0.03 | 0.98732 | 0.00000 | 0.00000 | ||
| 3945 | 2019.09.06 10:05 | modify | 853 | 0.01 | 0.98346 | 0.00000 | 0.98554 | ||
| 3946 | 2019.09.06 10:05 | modify | 854 | 0.01 | 0.98453 | 0.00000 | 0.98554 | ||
| 3947 | 2019.09.06 10:05 | modify | 855 | 0.02 | 0.98557 | 0.00000 | 0.98554 | ||
| 3948 | 2019.09.06 10:05 | modify | 856 | 0.02 | 0.98667 | 0.00000 | 0.98554 | ||
| 3949 | 2019.09.06 10:05 | modify | 857 | 0.03 | 0.98732 | 0.00000 | 0.98554 | ||
| 3950 | 2019.09.06 11:04 | sell | 858 | 0.03 | 0.98800 | 0.00000 | 0.00000 | ||
| 3951 | 2019.09.06 11:04 | modify | 853 | 0.01 | 0.98346 | 0.00000 | 0.98607 | ||
| 3952 | 2019.09.06 11:04 | modify | 854 | 0.01 | 0.98453 | 0.00000 | 0.98607 | ||
| 3953 | 2019.09.06 11:04 | modify | 855 | 0.02 | 0.98557 | 0.00000 | 0.98607 | ||
| 3954 | 2019.09.06 11:04 | modify | 856 | 0.02 | 0.98667 | 0.00000 | 0.98607 | ||
| 3955 | 2019.09.06 11:04 | modify | 857 | 0.03 | 0.98732 | 0.00000 | 0.98607 | ||
| 3956 | 2019.09.06 11:04 | modify | 858 | 0.03 | 0.98800 | 0.00000 | 0.98607 | ||
| 3957 | 2019.09.06 11:58 | sell | 859 | 0.06 | 0.98876 | 0.00000 | 0.00000 | ||
| 3958 | 2019.09.06 11:58 | modify | 853 | 0.01 | 0.98346 | 0.00000 | 0.98712 | ||
| 3959 | 2019.09.06 11:58 | modify | 854 | 0.01 | 0.98453 | 0.00000 | 0.98712 | ||
| 3960 | 2019.09.06 11:58 | modify | 855 | 0.02 | 0.98557 | 0.00000 | 0.98712 | ||
| 3961 | 2019.09.06 11:58 | modify | 856 | 0.02 | 0.98667 | 0.00000 | 0.98712 | ||
| 3962 | 2019.09.06 11:58 | modify | 857 | 0.03 | 0.98732 | 0.00000 | 0.98712 | ||
| 3963 | 2019.09.06 11:58 | modify | 858 | 0.03 | 0.98800 | 0.00000 | 0.98712 | ||
| 3964 | 2019.09.06 11:58 | modify | 859 | 0.06 | 0.98876 | 0.00000 | 0.98712 | ||
| 3965 | 2019.09.06 12:18 | sell | 860 | 0.06 | 0.98953 | 0.00000 | 0.00000 | ||
| 3966 | 2019.09.06 12:18 | modify | 853 | 0.01 | 0.98346 | 0.00000 | 0.98769 | ||
| 3967 | 2019.09.06 12:18 | modify | 854 | 0.01 | 0.98453 | 0.00000 | 0.98769 | ||
| 3968 | 2019.09.06 12:18 | modify | 855 | 0.02 | 0.98557 | 0.00000 | 0.98769 | ||
| 3969 | 2019.09.06 12:18 | modify | 856 | 0.02 | 0.98667 | 0.00000 | 0.98769 | ||
| 3970 | 2019.09.06 12:18 | modify | 857 | 0.03 | 0.98732 | 0.00000 | 0.98769 | ||
| 3971 | 2019.09.06 12:18 | modify | 858 | 0.03 | 0.98800 | 0.00000 | 0.98769 | ||
| 3972 | 2019.09.06 12:18 | modify | 859 | 0.06 | 0.98876 | 0.00000 | 0.98769 | ||
| 3973 | 2019.09.06 12:18 | modify | 860 | 0.06 | 0.98953 | 0.00000 | 0.98769 | ||
| 3974 | 2019.09.06 13:13 | sell | 861 | 0.10 | 0.99031 | 0.00000 | 0.00000 | ||
| 3975 | 2019.09.06 13:13 | modify | 853 | 0.01 | 0.98346 | 0.00000 | 0.98842 | ||
| 3976 | 2019.09.06 13:13 | modify | 854 | 0.01 | 0.98453 | 0.00000 | 0.98842 | ||
| 3977 | 2019.09.06 13:13 | modify | 855 | 0.02 | 0.98557 | 0.00000 | 0.98842 | ||
| 3978 | 2019.09.06 13:13 | modify | 856 | 0.02 | 0.98667 | 0.00000 | 0.98842 | ||
| 3979 | 2019.09.06 13:13 | modify | 857 | 0.03 | 0.98732 | 0.00000 | 0.98842 | ||
| 3980 | 2019.09.06 13:13 | modify | 858 | 0.03 | 0.98800 | 0.00000 | 0.98842 | ||
| 3981 | 2019.09.06 13:13 | modify | 859 | 0.06 | 0.98876 | 0.00000 | 0.98842 | ||
| 3982 | 2019.09.06 13:13 | modify | 860 | 0.06 | 0.98953 | 0.00000 | 0.98842 | ||
| 3983 | 2019.09.06 13:13 | modify | 861 | 0.10 | 0.99031 | 0.00000 | 0.98842 | ||
| 3984 | 2019.09.06 14:13 | sell | 862 | 0.10 | 0.99119 | 0.00000 | 0.00000 | ||
| 3985 | 2019.09.06 14:13 | modify | 853 | 0.01 | 0.98346 | 0.00000 | 0.98901 | ||
| 3986 | 2019.09.06 14:13 | modify | 854 | 0.01 | 0.98453 | 0.00000 | 0.98901 | ||
| 3987 | 2019.09.06 14:13 | modify | 855 | 0.02 | 0.98557 | 0.00000 | 0.98901 | ||
| 3988 | 2019.09.06 14:13 | modify | 856 | 0.02 | 0.98667 | 0.00000 | 0.98901 | ||
| 3989 | 2019.09.06 14:13 | modify | 857 | 0.03 | 0.98732 | 0.00000 | 0.98901 | ||
| 3990 | 2019.09.06 14:13 | modify | 858 | 0.03 | 0.98800 | 0.00000 | 0.98901 | ||
| 3991 | 2019.09.06 14:13 | modify | 859 | 0.06 | 0.98876 | 0.00000 | 0.98901 | ||
| 3992 | 2019.09.06 14:13 | modify | 860 | 0.06 | 0.98953 | 0.00000 | 0.98901 | ||
| 3993 | 2019.09.06 14:13 | modify | 861 | 0.10 | 0.99031 | 0.00000 | 0.98901 | ||
| 3994 | 2019.09.06 14:13 | modify | 862 | 0.10 | 0.99119 | 0.00000 | 0.98901 | ||
| 3995 | 2019.09.06 16:06 | close | 862 | 0.10 | 0.98917 | 0.00000 | 0.98901 | 20.02 | 10862.74 |
| 3996 | 2019.09.06 16:06 | close | 861 | 0.10 | 0.98913 | 0.00000 | 0.98901 | 11.53 | 10874.27 |
| 3997 | 2019.09.06 16:06 | close | 860 | 0.06 | 0.98909 | 0.00000 | 0.98901 | 2.43 | 10876.70 |
| 3998 | 2019.09.06 16:06 | close | 859 | 0.06 | 0.98903 | 0.00000 | 0.98901 | -1.88 | 10874.82 |
| 3999 | 2019.09.06 16:06 | close | 858 | 0.03 | 0.98908 | 0.00000 | 0.98901 | -3.39 | 10871.43 |
| 4000 | 2019.09.06 16:06 | close | 857 | 0.03 | 0.98905 | 0.00000 | 0.98901 | -5.37 | 10866.06 |
| 4001 | 2019.09.06 16:06 | close | 856 | 0.02 | 0.98903 | 0.00000 | 0.98901 | -4.94 | 10861.12 |
| 4002 | 2019.09.06 16:06 | close | 855 | 0.02 | 0.98904 | 0.00000 | 0.98901 | -7.19 | 10853.93 |
| 4003 | 2019.09.06 16:06 | close | 854 | 0.01 | 0.98913 | 0.00000 | 0.98901 | -4.74 | 10849.19 |
| 4004 | 2019.09.06 16:06 | close | 853 | 0.01 | 0.98903 | 0.00000 | 0.98901 | -5.72 | 10843.48 |
| 4005 | 2019.10.10 01:45 | buy | 863 | 0.01 | 0.99317 | 0.00000 | 0.00000 | ||
| 4006 | 2019.10.10 01:45 | modify | 863 | 0.01 | 0.99317 | 0.00000 | 0.99604 | ||
| 4007 | 2019.10.10 04:15 | close | 863 | 0.01 | 0.99483 | 0.00000 | 0.99604 | 1.63 | 10845.11 |
| 4008 | 2019.10.14 01:56 | sell | 864 | 0.01 | 0.99785 | 0.00000 | 0.00000 | ||
| 4009 | 2019.10.14 01:56 | modify | 864 | 0.01 | 0.99785 | 0.00000 | 0.99569 | ||
| 4010 | 2019.10.14 05:32 | close | 864 | 0.01 | 0.99661 | 0.00000 | 0.99569 | 1.20 | 10846.31 |
| 4011 | 2019.10.31 04:30 | buy | 865 | 0.01 | 0.98723 | 0.00000 | 0.00000 | ||
| 4012 | 2019.10.31 04:30 | modify | 865 | 0.01 | 0.98723 | 0.00000 | 0.98929 | ||
| 4013 | 2019.10.31 12:14 | buy | 866 | 0.01 | 0.98665 | 0.00000 | 0.00000 | ||
| 4014 | 2019.10.31 12:14 | modify | 865 | 0.01 | 0.98723 | 0.00000 | 0.98784 | ||
| 4015 | 2019.10.31 12:14 | modify | 866 | 0.01 | 0.98665 | 0.00000 | 0.98784 | ||
| 4016 | 2019.10.31 13:51 | close | 866 | 0.01 | 0.98740 | 0.00000 | 0.98784 | 0.72 | 10847.03 |
| 4017 | 2019.10.31 13:51 | close | 865 | 0.01 | 0.98750 | 0.00000 | 0.98784 | 0.23 | 10847.26 |
| 4018 | 2020.02.26 04:45 | sell | 867 | 0.01 | 0.97730 | 0.00000 | 0.00000 | ||
| 4019 | 2020.02.26 04:45 | modify | 867 | 0.01 | 0.97730 | 0.00000 | 0.97515 | ||
| 4020 | 2020.02.26 09:04 | close | 867 | 0.01 | 0.97607 | 0.00000 | 0.97515 | 1.22 | 10848.48 |
| 4021 | 2020.03.02 01:09 | buy | 868 | 0.01 | 0.96298 | 0.00000 | 0.00000 | ||
| 4022 | 2020.03.02 01:09 | modify | 868 | 0.01 | 0.96298 | 0.00000 | 0.96548 | ||
| 4023 | 2020.03.02 02:09 | close | 868 | 0.01 | 0.96524 | 0.00000 | 0.96548 | 2.30 | 10850.78 |
| 4024 | 2020.03.03 03:15 | sell | 869 | 0.01 | 0.95947 | 0.00000 | 0.00000 | ||
| 4025 | 2020.03.03 03:15 | modify | 869 | 0.01 | 0.95947 | 0.00000 | 0.95762 | ||
| 4026 | 2020.03.03 04:29 | close | 869 | 0.01 | 0.95840 | 0.00000 | 0.95762 | 1.08 | 10851.86 |
| 4027 | 2020.03.06 04:00 | buy | 870 | 0.01 | 0.94438 | 0.00000 | 0.00000 | ||
| 4028 | 2020.03.06 04:00 | modify | 870 | 0.01 | 0.94438 | 0.00000 | 0.94624 | ||
| 4029 | 2020.03.06 08:35 | close | 870 | 0.01 | 0.94536 | 0.00000 | 0.94624 | 1.00 | 10852.86 |
| 4030 | 2020.03.09 00:42 | buy | 871 | 0.01 | 0.93308 | 0.00000 | 0.00000 | ||
| 4031 | 2020.03.09 00:42 | modify | 871 | 0.01 | 0.93308 | 0.00000 | 0.93963 | ||
| 4032 | 2020.03.09 01:42 | buy | 872 | 0.01 | 0.92955 | 0.00000 | 0.00000 | ||
| 4033 | 2020.03.09 01:42 | modify | 871 | 0.01 | 0.93308 | 0.00000 | 0.93826 | ||
| 4034 | 2020.03.09 01:42 | modify | 872 | 0.01 | 0.92955 | 0.00000 | 0.93826 | ||
| 4035 | 2020.03.09 04:45 | buy | 873 | 0.02 | 0.92654 | 0.00000 | 0.00000 | ||
| 4036 | 2020.03.09 04:45 | modify | 871 | 0.01 | 0.93308 | 0.00000 | 0.93247 | ||
| 4037 | 2020.03.09 04:45 | modify | 872 | 0.01 | 0.92955 | 0.00000 | 0.93247 | ||
| 4038 | 2020.03.09 04:45 | modify | 873 | 0.02 | 0.92654 | 0.00000 | 0.93247 | ||
| 4039 | 2020.03.09 04:49 | buy | 874 | 0.02 | 0.92384 | 0.00000 | 0.00000 | ||
| 4040 | 2020.03.09 04:49 | modify | 871 | 0.01 | 0.93308 | 0.00000 | 0.93009 | ||
| 4041 | 2020.03.09 04:49 | modify | 872 | 0.01 | 0.92955 | 0.00000 | 0.93009 | ||
| 4042 | 2020.03.09 04:49 | modify | 873 | 0.02 | 0.92654 | 0.00000 | 0.93009 | ||
| 4043 | 2020.03.09 04:49 | modify | 874 | 0.02 | 0.92384 | 0.00000 | 0.93009 | ||
| 4044 | 2020.03.09 04:49 | buy | 875 | 0.03 | 0.92098 | 0.00000 | 0.00000 | ||
| 4045 | 2020.03.09 04:49 | modify | 871 | 0.01 | 0.93308 | 0.00000 | 0.92733 | ||
| 4046 | 2020.03.09 04:49 | modify | 872 | 0.01 | 0.92955 | 0.00000 | 0.92733 | ||
| 4047 | 2020.03.09 04:49 | modify | 873 | 0.02 | 0.92654 | 0.00000 | 0.92733 | ||
| 4048 | 2020.03.09 04:49 | modify | 874 | 0.02 | 0.92384 | 0.00000 | 0.92733 | ||
| 4049 | 2020.03.09 04:49 | modify | 875 | 0.03 | 0.92098 | 0.00000 | 0.92733 | ||
| 4050 | 2020.03.09 04:51 | close | 875 | 0.03 | 0.92643 | 0.00000 | 0.92733 | 17.53 | 10870.39 |
| 4051 | 2020.03.09 04:51 | close | 874 | 0.02 | 0.92646 | 0.00000 | 0.92733 | 5.58 | 10875.97 |
| 4052 | 2020.03.09 04:51 | close | 873 | 0.02 | 0.92638 | 0.00000 | 0.92733 | -0.43 | 10875.54 |
| 4053 | 2020.03.09 04:51 | close | 872 | 0.01 | 0.92638 | 0.00000 | 0.92733 | -3.46 | 10872.08 |
| 4054 | 2020.03.09 04:51 | close | 871 | 0.01 | 0.92638 | 0.00000 | 0.92733 | -7.27 | 10864.81 |
| 4055 | 2020.03.09 04:51 | buy | 876 | 0.01 | 0.92648 | 0.00000 | 0.00000 | ||
| 4056 | 2020.03.09 04:51 | modify | 876 | 0.01 | 0.92648 | 0.00000 | 0.93134 | ||
| 4057 | 2020.03.09 04:51 | buy | 877 | 0.01 | 0.92378 | 0.00000 | 0.00000 | ||
| 4058 | 2020.03.09 04:51 | modify | 876 | 0.01 | 0.92648 | 0.00000 | 0.92935 | ||
| 4059 | 2020.03.09 04:51 | modify | 877 | 0.01 | 0.92378 | 0.00000 | 0.92935 | ||
| 4060 | 2020.03.09 04:52 | buy | 878 | 0.02 | 0.92102 | 0.00000 | 0.00000 | ||
| 4061 | 2020.03.09 04:52 | modify | 876 | 0.01 | 0.92648 | 0.00000 | 0.92662 | ||
| 4062 | 2020.03.09 04:52 | modify | 877 | 0.01 | 0.92378 | 0.00000 | 0.92662 | ||
| 4063 | 2020.03.09 04:52 | modify | 878 | 0.02 | 0.92102 | 0.00000 | 0.92662 | ||
| 4064 | 2020.03.09 05:02 | close | 878 | 0.02 | 0.92508 | 0.00000 | 0.92662 | 8.70 | 10873.51 |
| 4065 | 2020.03.09 05:02 | close | 877 | 0.01 | 0.92511 | 0.00000 | 0.92662 | 1.40 | 10874.91 |
| 4066 | 2020.03.09 05:02 | close | 876 | 0.01 | 0.92520 | 0.00000 | 0.92662 | -1.42 | 10873.49 |
| 4067 | 2020.03.09 05:02 | buy | 879 | 0.01 | 0.92504 | 0.00000 | 0.00000 | ||
| 4068 | 2020.03.09 05:02 | modify | 879 | 0.01 | 0.92504 | 0.00000 | 0.93186 | ||
| 4069 | 2020.03.09 05:14 | buy | 880 | 0.01 | 0.92194 | 0.00000 | 0.00000 | ||
| 4070 | 2020.03.09 05:14 | modify | 879 | 0.01 | 0.92504 | 0.00000 | 0.92940 | ||
| 4071 | 2020.03.09 05:14 | modify | 880 | 0.01 | 0.92194 | 0.00000 | 0.92940 | ||
| 4072 | 2020.03.09 05:39 | close | 880 | 0.01 | 0.92699 | 0.00000 | 0.92940 | 5.41 | 10878.90 |
| 4073 | 2020.03.09 05:39 | close | 879 | 0.01 | 0.92702 | 0.00000 | 0.92940 | 2.10 | 10881.00 |
| 4074 | 2020.03.10 02:15 | sell | 881 | 0.01 | 0.92650 | 0.00000 | 0.00000 | ||
| 4075 | 2020.03.10 02:15 | modify | 881 | 0.01 | 0.92650 | 0.00000 | 0.92459 | ||
| 4076 | 2020.03.10 03:33 | sell | 882 | 0.01 | 0.92965 | 0.00000 | 0.00000 | ||
| 4077 | 2020.03.10 03:33 | modify | 881 | 0.01 | 0.92650 | 0.00000 | 0.92485 | ||
| 4078 | 2020.03.10 03:33 | modify | 882 | 0.01 | 0.92965 | 0.00000 | 0.92485 | ||
| 4079 | 2020.03.10 07:06 | sell | 883 | 0.02 | 0.93218 | 0.00000 | 0.00000 | ||
| 4080 | 2020.03.10 07:06 | modify | 881 | 0.01 | 0.92650 | 0.00000 | 0.92848 | ||
| 4081 | 2020.03.10 07:06 | modify | 882 | 0.01 | 0.92965 | 0.00000 | 0.92848 | ||
| 4082 | 2020.03.10 07:06 | modify | 883 | 0.02 | 0.93218 | 0.00000 | 0.92848 | ||
| 4083 | 2020.03.10 07:33 | sell | 884 | 0.02 | 0.93472 | 0.00000 | 0.00000 | ||
| 4084 | 2020.03.10 07:33 | modify | 881 | 0.01 | 0.92650 | 0.00000 | 0.92889 | ||
| 4085 | 2020.03.10 07:33 | modify | 882 | 0.01 | 0.92965 | 0.00000 | 0.92889 | ||
| 4086 | 2020.03.10 07:33 | modify | 883 | 0.02 | 0.93218 | 0.00000 | 0.92889 | ||
| 4087 | 2020.03.10 07:33 | modify | 884 | 0.02 | 0.93472 | 0.00000 | 0.92889 | ||
| 4088 | 2020.03.10 11:00 | close | 884 | 0.02 | 0.92995 | 0.00000 | 0.92889 | 10.18 | 10891.18 |
| 4089 | 2020.03.10 11:00 | close | 883 | 0.02 | 0.92999 | 0.00000 | 0.92889 | 4.63 | 10895.81 |
| 4090 | 2020.03.10 11:00 | close | 882 | 0.01 | 0.93001 | 0.00000 | 0.92889 | -0.43 | 10895.38 |
| 4091 | 2020.03.10 11:00 | close | 881 | 0.01 | 0.93004 | 0.00000 | 0.92889 | -3.85 | 10891.53 |
| 4092 | 2020.03.12 04:15 | buy | 885 | 0.01 | 0.93704 | 0.00000 | 0.00000 | ||
| 4093 | 2020.03.12 04:15 | modify | 885 | 0.01 | 0.93704 | 0.00000 | 0.93974 | ||
| 4094 | 2020.03.12 04:20 | buy | 886 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 4095 | 2020.03.12 04:20 | modify | 885 | 0.01 | 0.93704 | 0.00000 | 0.93847 | ||
| 4096 | 2020.03.12 04:20 | modify | 886 | 0.01 | 0.93524 | 0.00000 | 0.93847 | ||
| 4097 | 2020.03.12 04:36 | buy | 887 | 0.02 | 0.93342 | 0.00000 | 0.00000 | ||
| 4098 | 2020.03.12 04:36 | modify | 885 | 0.01 | 0.93704 | 0.00000 | 0.93866 | ||
| 4099 | 2020.03.12 04:36 | modify | 886 | 0.01 | 0.93524 | 0.00000 | 0.93866 | ||
| 4100 | 2020.03.12 04:36 | modify | 887 | 0.02 | 0.93342 | 0.00000 | 0.93866 | ||
| 4101 | 2020.03.12 11:31 | close | 887 | 0.02 | 0.93704 | 0.00000 | 0.93866 | 7.65 | 10899.18 |
| 4102 | 2020.03.12 11:31 | close | 886 | 0.01 | 0.93700 | 0.00000 | 0.93866 | 1.84 | 10901.02 |
| 4103 | 2020.03.12 11:31 | close | 885 | 0.01 | 0.93705 | 0.00000 | 0.93866 | -0.03 | 10900.99 |
| 4104 | 2020.03.13 03:15 | sell | 888 | 0.01 | 0.94631 | 0.00000 | 0.00000 | ||
| 4105 | 2020.03.13 03:15 | modify | 888 | 0.01 | 0.94631 | 0.00000 | 0.94432 | ||
| 4106 | 2020.03.13 04:19 | close | 888 | 0.01 | 0.94525 | 0.00000 | 0.94432 | 1.08 | 10902.07 |
| 4107 | 2020.03.18 04:00 | sell | 889 | 0.01 | 0.96115 | 0.00000 | 0.00000 | ||
| 4108 | 2020.03.18 04:00 | modify | 889 | 0.01 | 0.96115 | 0.00000 | 0.95919 | ||
| 4109 | 2020.03.18 05:16 | close | 889 | 0.01 | 0.95999 | 0.00000 | 0.95919 | 1.17 | 10903.24 |
| 4110 | 2020.03.19 03:30 | sell | 890 | 0.01 | 0.96937 | 0.00000 | 0.00000 | ||
| 4111 | 2020.03.19 03:30 | modify | 890 | 0.01 | 0.96937 | 0.00000 | 0.96632 | ||
| 4112 | 2020.03.19 04:10 | sell | 891 | 0.01 | 0.97266 | 0.00000 | 0.00000 | ||
| 4113 | 2020.03.19 04:10 | modify | 890 | 0.01 | 0.96937 | 0.00000 | 0.96620 | ||
| 4114 | 2020.03.19 04:10 | modify | 891 | 0.01 | 0.97266 | 0.00000 | 0.96620 | ||
| 4115 | 2020.03.19 06:33 | close | 891 | 0.01 | 0.96811 | 0.00000 | 0.96620 | 4.66 | 10907.90 |
| 4116 | 2020.03.19 06:33 | close | 890 | 0.01 | 0.96813 | 0.00000 | 0.96620 | 1.24 | 10909.14 |
| 4117 | 2020.03.20 00:32 | sell | 892 | 0.01 | 0.98732 | 0.00000 | 0.00000 | ||
| 4118 | 2020.03.20 00:32 | modify | 892 | 0.01 | 0.98732 | 0.00000 | 0.98493 | ||
| 4119 | 2020.03.20 04:21 | close | 892 | 0.01 | 0.98598 | 0.00000 | 0.98493 | 1.32 | 10910.46 |
| 4120 | 2020.03.20 04:30 | buy | 893 | 0.01 | 0.98393 | 0.00000 | 0.00000 | ||
| 4121 | 2020.03.20 04:30 | modify | 893 | 0.01 | 0.98393 | 0.00000 | 0.98841 | ||
| 4122 | 2020.03.20 07:40 | buy | 894 | 0.01 | 0.98012 | 0.00000 | 0.00000 | ||
| 4123 | 2020.03.20 07:40 | modify | 893 | 0.01 | 0.98393 | 0.00000 | 0.98328 | ||
| 4124 | 2020.03.20 07:40 | modify | 894 | 0.01 | 0.98012 | 0.00000 | 0.98328 | ||
| 4125 | 2020.03.20 10:31 | buy | 895 | 0.02 | 0.97779 | 0.00000 | 0.00000 | ||
| 4126 | 2020.03.20 10:31 | modify | 893 | 0.01 | 0.98393 | 0.00000 | 0.98158 | ||
| 4127 | 2020.03.20 10:31 | modify | 894 | 0.01 | 0.98012 | 0.00000 | 0.98158 | ||
| 4128 | 2020.03.20 10:31 | modify | 895 | 0.02 | 0.97779 | 0.00000 | 0.98158 | ||
| 4129 | 2020.03.20 10:54 | buy | 896 | 0.02 | 0.97541 | 0.00000 | 0.00000 | ||
| 4130 | 2020.03.20 10:54 | modify | 893 | 0.01 | 0.98393 | 0.00000 | 0.98071 | ||
| 4131 | 2020.03.20 10:54 | modify | 894 | 0.01 | 0.98012 | 0.00000 | 0.98071 | ||
| 4132 | 2020.03.20 10:54 | modify | 895 | 0.02 | 0.97779 | 0.00000 | 0.98071 | ||
| 4133 | 2020.03.20 10:54 | modify | 896 | 0.02 | 0.97541 | 0.00000 | 0.98071 | ||
| 4134 | 2020.03.20 12:35 | close | 896 | 0.02 | 0.97971 | 0.00000 | 0.98071 | 8.70 | 10919.16 |
| 4135 | 2020.03.20 12:35 | close | 895 | 0.02 | 0.97968 | 0.00000 | 0.98071 | 3.77 | 10922.93 |
| 4136 | 2020.03.20 12:35 | close | 894 | 0.01 | 0.97979 | 0.00000 | 0.98071 | -0.38 | 10922.55 |
| 4137 | 2020.03.20 12:35 | close | 893 | 0.01 | 0.97977 | 0.00000 | 0.98071 | -4.28 | 10918.27 |
| 4138 | 2020.03.23 03:22 | buy | 897 | 0.01 | 0.98499 | 0.00000 | 0.00000 | ||
| 4139 | 2020.03.23 03:22 | modify | 897 | 0.01 | 0.98499 | 0.00000 | 0.98857 | ||
| 4140 | 2020.03.23 04:06 | close | 897 | 0.01 | 0.98703 | 0.00000 | 0.98857 | 2.03 | 10920.30 |
| 4141 | 2020.03.23 04:46 | buy | 898 | 0.01 | 0.98392 | 0.00000 | 0.00000 | ||
| 4142 | 2020.03.23 04:46 | modify | 898 | 0.01 | 0.98392 | 0.00000 | 0.98738 | ||
| 4143 | 2020.03.23 08:37 | buy | 899 | 0.01 | 0.98111 | 0.00000 | 0.00000 | ||
| 4144 | 2020.03.23 08:37 | modify | 898 | 0.01 | 0.98392 | 0.00000 | 0.98440 | ||
| 4145 | 2020.03.23 08:37 | modify | 899 | 0.01 | 0.98111 | 0.00000 | 0.98440 | ||
| 4146 | 2020.03.23 09:51 | close | 899 | 0.01 | 0.98359 | 0.00000 | 0.98440 | 2.48 | 10922.78 |
| 4147 | 2020.03.23 09:51 | close | 898 | 0.01 | 0.98367 | 0.00000 | 0.98440 | -0.29 | 10922.49 |
| 4148 | 2020.03.24 03:39 | buy | 900 | 0.01 | 0.98153 | 0.00000 | 0.00000 | ||
| 4149 | 2020.03.24 03:39 | modify | 900 | 0.01 | 0.98153 | 0.00000 | 0.98359 | ||
| 4150 | 2020.03.24 05:19 | buy | 901 | 0.01 | 0.97879 | 0.00000 | 0.00000 | ||
| 4151 | 2020.03.24 05:19 | modify | 900 | 0.01 | 0.98153 | 0.00000 | 0.98300 | ||
| 4152 | 2020.03.24 05:19 | modify | 901 | 0.01 | 0.97879 | 0.00000 | 0.98300 | ||
| 4153 | 2020.03.24 09:49 | buy | 902 | 0.02 | 0.97669 | 0.00000 | 0.00000 | ||
| 4154 | 2020.03.24 09:49 | modify | 900 | 0.01 | 0.98153 | 0.00000 | 0.98026 | ||
| 4155 | 2020.03.24 09:49 | modify | 901 | 0.01 | 0.97879 | 0.00000 | 0.98026 | ||
| 4156 | 2020.03.24 09:49 | modify | 902 | 0.02 | 0.97669 | 0.00000 | 0.98026 | ||
| 4157 | 2020.03.24 12:48 | buy | 903 | 0.02 | 0.97442 | 0.00000 | 0.00000 | ||
| 4158 | 2020.03.24 12:48 | modify | 900 | 0.01 | 0.98153 | 0.00000 | 0.97823 | ||
| 4159 | 2020.03.24 12:48 | modify | 901 | 0.01 | 0.97879 | 0.00000 | 0.97823 | ||
| 4160 | 2020.03.24 12:48 | modify | 902 | 0.02 | 0.97669 | 0.00000 | 0.97823 | ||
| 4161 | 2020.03.24 12:48 | modify | 903 | 0.02 | 0.97442 | 0.00000 | 0.97823 | ||
| 4162 | 2020.03.24 15:56 | close | 903 | 0.02 | 0.97776 | 0.00000 | 0.97823 | 6.75 | 10929.24 |
| 4163 | 2020.03.24 15:56 | close | 902 | 0.02 | 0.97771 | 0.00000 | 0.97823 | 2.01 | 10931.25 |
| 4164 | 2020.03.24 15:56 | close | 901 | 0.01 | 0.97778 | 0.00000 | 0.97823 | -1.07 | 10930.18 |
| 4165 | 2020.03.24 15:56 | close | 900 | 0.01 | 0.97777 | 0.00000 | 0.97823 | -3.88 | 10926.30 |
| 4166 | 2020.03.26 03:45 | buy | 904 | 0.01 | 0.97479 | 0.00000 | 0.00000 | ||
| 4167 | 2020.03.26 03:45 | modify | 904 | 0.01 | 0.97479 | 0.00000 | 0.97723 | ||
| 4168 | 2020.03.26 05:28 | close | 904 | 0.01 | 0.97619 | 0.00000 | 0.97723 | 1.40 | 10927.70 |
| 4169 | 2020.03.30 03:45 | sell | 905 | 0.01 | 0.95324 | 0.00000 | 0.00000 | ||
| 4170 | 2020.03.30 03:45 | modify | 905 | 0.01 | 0.95324 | 0.00000 | 0.95093 | ||
| 4171 | 2020.03.30 07:05 | sell | 906 | 0.01 | 0.95524 | 0.00000 | 0.00000 | ||
| 4172 | 2020.03.30 07:05 | modify | 905 | 0.01 | 0.95324 | 0.00000 | 0.95258 | ||
| 4173 | 2020.03.30 07:05 | modify | 906 | 0.01 | 0.95524 | 0.00000 | 0.95258 | ||
| 4174 | 2020.03.30 14:23 | sell | 907 | 0.02 | 0.95697 | 0.00000 | 0.00000 | ||
| 4175 | 2020.03.30 14:23 | modify | 905 | 0.01 | 0.95324 | 0.00000 | 0.95477 | ||
| 4176 | 2020.03.30 14:23 | modify | 906 | 0.01 | 0.95524 | 0.00000 | 0.95477 | ||
| 4177 | 2020.03.30 14:23 | modify | 907 | 0.02 | 0.95697 | 0.00000 | 0.95477 | ||
| 4178 | 2020.03.30 15:58 | sell | 908 | 0.02 | 0.95869 | 0.00000 | 0.00000 | ||
| 4179 | 2020.03.30 15:58 | modify | 905 | 0.01 | 0.95324 | 0.00000 | 0.95523 | ||
| 4180 | 2020.03.30 15:58 | modify | 906 | 0.01 | 0.95524 | 0.00000 | 0.95523 | ||
| 4181 | 2020.03.30 15:58 | modify | 907 | 0.02 | 0.95697 | 0.00000 | 0.95523 | ||
| 4182 | 2020.03.30 15:58 | modify | 908 | 0.02 | 0.95869 | 0.00000 | 0.95523 | ||
| 4183 | 2020.03.30 18:55 | sell | 909 | 0.03 | 0.96073 | 0.00000 | 0.00000 | ||
| 4184 | 2020.03.30 18:55 | modify | 905 | 0.01 | 0.95324 | 0.00000 | 0.95643 | ||
| 4185 | 2020.03.30 18:55 | modify | 906 | 0.01 | 0.95524 | 0.00000 | 0.95643 | ||
| 4186 | 2020.03.30 18:55 | modify | 907 | 0.02 | 0.95697 | 0.00000 | 0.95643 | ||
| 4187 | 2020.03.30 18:55 | modify | 908 | 0.02 | 0.95869 | 0.00000 | 0.95643 | ||
| 4188 | 2020.03.30 18:55 | modify | 909 | 0.03 | 0.96073 | 0.00000 | 0.95643 | ||
| 4189 | 2020.03.31 00:05 | modify | 905 | 0.01 | 0.95324 | 0.00000 | 0.95731 | ||
| 4190 | 2020.03.31 00:05 | modify | 906 | 0.01 | 0.95524 | 0.00000 | 0.95731 | ||
| 4191 | 2020.03.31 00:05 | modify | 907 | 0.02 | 0.95697 | 0.00000 | 0.95731 | ||
| 4192 | 2020.03.31 00:05 | modify | 908 | 0.02 | 0.95869 | 0.00000 | 0.95731 | ||
| 4193 | 2020.03.31 00:05 | modify | 909 | 0.03 | 0.96073 | 0.00000 | 0.95731 | ||
| 4194 | 2020.03.31 09:27 | sell | 910 | 0.03 | 0.96201 | 0.00000 | 0.00000 | ||
| 4195 | 2020.03.31 09:27 | modify | 905 | 0.01 | 0.95324 | 0.00000 | 0.95863 | ||
| 4196 | 2020.03.31 09:27 | modify | 906 | 0.01 | 0.95524 | 0.00000 | 0.95863 | ||
| 4197 | 2020.03.31 09:27 | modify | 907 | 0.02 | 0.95697 | 0.00000 | 0.95863 | ||
| 4198 | 2020.03.31 09:27 | modify | 908 | 0.02 | 0.95869 | 0.00000 | 0.95863 | ||
| 4199 | 2020.03.31 09:27 | modify | 909 | 0.03 | 0.96073 | 0.00000 | 0.95863 | ||
| 4200 | 2020.03.31 09:27 | modify | 910 | 0.03 | 0.96201 | 0.00000 | 0.95863 | ||
| 4201 | 2020.03.31 10:11 | sell | 911 | 0.06 | 0.96338 | 0.00000 | 0.00000 | ||
| 4202 | 2020.03.31 10:11 | modify | 905 | 0.01 | 0.95324 | 0.00000 | 0.96030 | ||
| 4203 | 2020.03.31 10:11 | modify | 906 | 0.01 | 0.95524 | 0.00000 | 0.96030 | ||
| 4204 | 2020.03.31 10:11 | modify | 907 | 0.02 | 0.95697 | 0.00000 | 0.96030 | ||
| 4205 | 2020.03.31 10:11 | modify | 908 | 0.02 | 0.95869 | 0.00000 | 0.96030 | ||
| 4206 | 2020.03.31 10:11 | modify | 909 | 0.03 | 0.96073 | 0.00000 | 0.96030 | ||
| 4207 | 2020.03.31 10:11 | modify | 910 | 0.03 | 0.96201 | 0.00000 | 0.96030 | ||
| 4208 | 2020.03.31 10:11 | modify | 911 | 0.06 | 0.96338 | 0.00000 | 0.96030 | ||
| 4209 | 2020.03.31 13:18 | sell | 912 | 0.06 | 0.96474 | 0.00000 | 0.00000 | ||
| 4210 | 2020.03.31 13:18 | modify | 905 | 0.01 | 0.95324 | 0.00000 | 0.96137 | ||
| 4211 | 2020.03.31 13:18 | modify | 906 | 0.01 | 0.95524 | 0.00000 | 0.96137 | ||
| 4212 | 2020.03.31 13:18 | modify | 907 | 0.02 | 0.95697 | 0.00000 | 0.96137 | ||
| 4213 | 2020.03.31 13:18 | modify | 908 | 0.02 | 0.95869 | 0.00000 | 0.96137 | ||
| 4214 | 2020.03.31 13:18 | modify | 909 | 0.03 | 0.96073 | 0.00000 | 0.96137 | ||
| 4215 | 2020.03.31 13:18 | modify | 910 | 0.03 | 0.96201 | 0.00000 | 0.96137 | ||
| 4216 | 2020.03.31 13:18 | modify | 911 | 0.06 | 0.96338 | 0.00000 | 0.96137 | ||
| 4217 | 2020.03.31 13:18 | modify | 912 | 0.06 | 0.96474 | 0.00000 | 0.96137 | ||
| 4218 | 2020.03.31 14:04 | sell | 913 | 0.10 | 0.96610 | 0.00000 | 0.00000 | ||
| 4219 | 2020.03.31 14:04 | modify | 905 | 0.01 | 0.95324 | 0.00000 | 0.96272 | ||
| 4220 | 2020.03.31 14:04 | modify | 906 | 0.01 | 0.95524 | 0.00000 | 0.96272 | ||
| 4221 | 2020.03.31 14:04 | modify | 907 | 0.02 | 0.95697 | 0.00000 | 0.96272 | ||
| 4222 | 2020.03.31 14:04 | modify | 908 | 0.02 | 0.95869 | 0.00000 | 0.96272 | ||
| 4223 | 2020.03.31 14:04 | modify | 909 | 0.03 | 0.96073 | 0.00000 | 0.96272 | ||
| 4224 | 2020.03.31 14:04 | modify | 910 | 0.03 | 0.96201 | 0.00000 | 0.96272 | ||
| 4225 | 2020.03.31 14:04 | modify | 911 | 0.06 | 0.96338 | 0.00000 | 0.96272 | ||
| 4226 | 2020.03.31 14:04 | modify | 912 | 0.06 | 0.96474 | 0.00000 | 0.96272 | ||
| 4227 | 2020.03.31 14:04 | modify | 913 | 0.10 | 0.96610 | 0.00000 | 0.96272 | ||
| 4228 | 2020.03.31 17:36 | close | 913 | 0.10 | 0.96281 | 0.00000 | 0.96272 | 33.78 | 10961.48 |
| 4229 | 2020.03.31 17:36 | close | 912 | 0.06 | 0.96287 | 0.00000 | 0.96272 | 11.41 | 10972.89 |
| 4230 | 2020.03.31 17:36 | close | 911 | 0.06 | 0.96283 | 0.00000 | 0.96272 | 3.19 | 10976.08 |
| 4231 | 2020.03.31 17:36 | close | 910 | 0.03 | 0.96283 | 0.00000 | 0.96272 | -2.68 | 10973.40 |
| 4232 | 2020.03.31 17:36 | close | 909 | 0.03 | 0.96281 | 0.00000 | 0.96272 | -6.74 | 10966.66 |
| 4233 | 2020.03.31 17:36 | close | 908 | 0.02 | 0.96276 | 0.00000 | 0.96272 | -8.62 | 10958.04 |
| 4234 | 2020.03.31 17:36 | close | 907 | 0.02 | 0.96286 | 0.00000 | 0.96272 | -12.41 | 10945.63 |
| 4235 | 2020.03.31 17:36 | close | 906 | 0.01 | 0.96288 | 0.00000 | 0.96272 | -8.03 | 10937.60 |
| 4236 | 2020.03.31 17:36 | close | 905 | 0.01 | 0.96281 | 0.00000 | 0.96272 | -10.03 | 10927.57 |
| 4237 | 2020.04.08 03:45 | sell | 914 | 0.01 | 0.97088 | 0.00000 | 0.00000 | ||
| 4238 | 2020.04.08 03:45 | modify | 914 | 0.01 | 0.97088 | 0.00000 | 0.96898 | ||
| 4239 | 2020.04.08 06:02 | sell | 915 | 0.01 | 0.97196 | 0.00000 | 0.00000 | ||
| 4240 | 2020.04.08 06:02 | modify | 914 | 0.01 | 0.97088 | 0.00000 | 0.97052 | ||
| 4241 | 2020.04.08 06:02 | modify | 915 | 0.01 | 0.97196 | 0.00000 | 0.97052 | ||
| 4242 | 2020.04.08 08:58 | close | 915 | 0.01 | 0.97093 | 0.00000 | 0.97052 | 1.02 | 10928.59 |
| 4243 | 2020.04.08 08:58 | close | 914 | 0.01 | 0.97092 | 0.00000 | 0.97052 | -0.08 | 10928.51 |
| 4244 | 2020.04.14 05:59 | buy | 916 | 0.01 | 0.96442 | 0.00000 | 0.00000 | ||
| 4245 | 2020.04.14 05:59 | modify | 916 | 0.01 | 0.96442 | 0.00000 | 0.96643 | ||
| 4246 | 2020.04.14 09:17 | close | 916 | 0.01 | 0.96558 | 0.00000 | 0.96643 | 1.16 | 10929.67 |
| 4247 | 2020.04.16 04:00 | sell | 917 | 0.01 | 0.96659 | 0.00000 | 0.00000 | ||
| 4248 | 2020.04.16 04:00 | modify | 917 | 0.01 | 0.96659 | 0.00000 | 0.96478 | ||
| 4249 | 2020.04.16 06:53 | sell | 918 | 0.01 | 0.96780 | 0.00000 | 0.00000 | ||
| 4250 | 2020.04.16 06:53 | modify | 917 | 0.01 | 0.96659 | 0.00000 | 0.96630 | ||
| 4251 | 2020.04.16 06:53 | modify | 918 | 0.01 | 0.96780 | 0.00000 | 0.96630 | ||
| 4252 | 2020.04.16 08:46 | close | 918 | 0.01 | 0.96671 | 0.00000 | 0.96630 | 1.09 | 10930.76 |
| 4253 | 2020.04.16 08:46 | close | 917 | 0.01 | 0.96676 | 0.00000 | 0.96630 | -0.21 | 10930.55 |
| 4254 | 2020.04.21 05:30 | sell | 919 | 0.01 | 0.97090 | 0.00000 | 0.00000 | ||
| 4255 | 2020.04.21 05:30 | modify | 919 | 0.01 | 0.97090 | 0.00000 | 0.96855 | ||
| 4256 | 2020.04.21 11:49 | close | 919 | 0.01 | 0.96954 | 0.00000 | 0.96855 | 1.36 | 10931.91 |
| 4257 | 2020.05.12 03:30 | sell | 920 | 0.01 | 0.97472 | 0.00000 | 0.00000 | ||
| 4258 | 2020.05.12 03:30 | modify | 920 | 0.01 | 0.97472 | 0.00000 | 0.97278 | ||
| 4259 | 2020.05.12 06:39 | close | 920 | 0.01 | 0.97363 | 0.00000 | 0.97278 | 1.08 | 10932.99 |
| 4260 | 2020.06.23 04:30 | sell | 921 | 0.01 | 0.94914 | 0.00000 | 0.00000 | ||
| 4261 | 2020.06.23 04:30 | modify | 921 | 0.01 | 0.94914 | 0.00000 | 0.94678 | ||
| 4262 | 2020.06.23 04:59 | close | 921 | 0.01 | 0.94781 | 0.00000 | 0.94678 | 1.37 | 10934.36 |
| 4263 | 2020.07.20 04:15 | sell | 922 | 0.01 | 0.94017 | 0.00000 | 0.00000 | ||
| 4264 | 2020.07.20 04:15 | modify | 922 | 0.01 | 0.94017 | 0.00000 | 0.93800 | ||
| 4265 | 2020.07.20 07:59 | close | 922 | 0.01 | 0.93886 | 0.00000 | 0.93800 | 1.36 | 10935.72 |
| 4266 | 2020.07.27 03:45 | buy | 923 | 0.01 | 0.91920 | 0.00000 | 0.00000 | ||
| 4267 | 2020.07.27 03:45 | modify | 923 | 0.01 | 0.91920 | 0.00000 | 0.92147 | ||
| 4268 | 2020.07.27 05:56 | buy | 924 | 0.01 | 0.91827 | 0.00000 | 0.00000 | ||
| 4269 | 2020.07.27 05:56 | modify | 923 | 0.01 | 0.91920 | 0.00000 | 0.91964 | ||
| 4270 | 2020.07.27 05:56 | modify | 924 | 0.01 | 0.91827 | 0.00000 | 0.91964 | ||
| 4271 | 2020.07.27 06:15 | buy | 925 | 0.02 | 0.91732 | 0.00000 | 0.00000 | ||
| 4272 | 2020.07.27 06:15 | modify | 925 | 0.02 | 0.91732 | 0.00000 | 0.91956 | ||
| 4273 | 2020.07.27 06:15 | modify | 924 | 0.01 | 0.91827 | 0.00000 | 0.92014 | ||
| 4274 | 2020.07.27 06:15 | modify | 923 | 0.01 | 0.91920 | 0.00000 | 0.92014 | ||
| 4275 | 2020.07.27 06:30 | modify | 924 | 0.01 | 0.91827 | 0.00000 | 0.92067 | ||
| 4276 | 2020.07.27 06:30 | modify | 923 | 0.01 | 0.91920 | 0.00000 | 0.92067 | ||
| 4277 | 2020.07.27 07:15 | modify | 924 | 0.01 | 0.91827 | 0.00000 | 0.92030 | ||
| 4278 | 2020.07.27 07:15 | modify | 923 | 0.01 | 0.91920 | 0.00000 | 0.92030 | ||
| 4279 | 2020.07.27 07:30 | modify | 924 | 0.01 | 0.91827 | 0.00000 | 0.91999 | ||
| 4280 | 2020.07.27 07:30 | modify | 923 | 0.01 | 0.91920 | 0.00000 | 0.91999 | ||
| 4281 | 2020.07.27 07:45 | modify | 924 | 0.01 | 0.91827 | 0.00000 | 0.91962 | ||
| 4282 | 2020.07.27 07:45 | modify | 923 | 0.01 | 0.91920 | 0.00000 | 0.91962 | ||
| 4283 | 2020.07.27 08:00 | modify | 924 | 0.01 | 0.91827 | 0.00000 | 0.91908 | ||
| 4284 | 2020.07.27 08:00 | modify | 923 | 0.01 | 0.91920 | 0.00000 | 0.91908 | ||
| 4285 | 2020.07.27 10:15 | modify | 924 | 0.01 | 0.91827 | 0.00000 | 0.91922 | ||
| 4286 | 2020.07.27 10:15 | modify | 923 | 0.01 | 0.91920 | 0.00000 | 0.91922 | ||
| 4287 | 2020.07.27 10:45 | modify | 924 | 0.01 | 0.91827 | 0.00000 | 0.91937 | ||
| 4288 | 2020.07.27 10:45 | modify | 923 | 0.01 | 0.91920 | 0.00000 | 0.91937 | ||
| 4289 | 2020.07.27 10:58 | close | 925 | 0.02 | 0.91882 | 0.00000 | 0.91956 | 3.18 | 10938.90 |
| 4290 | 2020.07.27 10:58 | close | 924 | 0.01 | 0.91890 | 0.00000 | 0.91937 | 0.64 | 10939.54 |
| 4291 | 2020.07.27 10:58 | close | 923 | 0.01 | 0.91885 | 0.00000 | 0.91937 | -0.42 | 10939.12 |
| 4292 | 2020.08.03 03:30 | sell | 926 | 0.01 | 0.91595 | 0.00000 | 0.00000 | ||
| 4293 | 2020.08.03 03:30 | modify | 926 | 0.01 | 0.91595 | 0.00000 | 0.91292 | ||
| 4294 | 2020.08.03 05:37 | close | 926 | 0.01 | 0.91418 | 0.00000 | 0.91292 | 1.90 | 10941.02 |
| 4295 | 2020.09.01 05:00 | buy | 927 | 0.01 | 0.90228 | 0.00000 | 0.00000 | ||
| 4296 | 2020.09.01 05:00 | modify | 927 | 0.01 | 0.90228 | 0.00000 | 0.90413 | ||
| 4297 | 2020.09.01 05:38 | buy | 928 | 0.01 | 0.90134 | 0.00000 | 0.00000 | ||
| 4298 | 2020.09.01 05:38 | modify | 927 | 0.01 | 0.90228 | 0.00000 | 0.90394 | ||
| 4299 | 2020.09.01 05:38 | modify | 928 | 0.01 | 0.90134 | 0.00000 | 0.90394 | ||
| 4300 | 2020.09.01 08:56 | buy | 929 | 0.02 | 0.90055 | 0.00000 | 0.00000 | ||
| 4301 | 2020.09.01 08:56 | modify | 927 | 0.01 | 0.90228 | 0.00000 | 0.90194 | ||
| 4302 | 2020.09.01 08:56 | modify | 928 | 0.01 | 0.90134 | 0.00000 | 0.90194 | ||
| 4303 | 2020.09.01 08:56 | modify | 929 | 0.02 | 0.90055 | 0.00000 | 0.90194 | ||
| 4304 | 2020.09.01 10:13 | close | 929 | 0.02 | 0.90154 | 0.00000 | 0.90194 | 2.11 | 10943.13 |
| 4305 | 2020.09.01 10:13 | close | 928 | 0.01 | 0.90153 | 0.00000 | 0.90194 | 0.17 | 10943.30 |
| 4306 | 2020.09.01 10:13 | close | 927 | 0.01 | 0.90154 | 0.00000 | 0.90194 | -0.86 | 10942.44 |
| 4307 | 2020.09.02 04:15 | sell | 930 | 0.01 | 0.91157 | 0.00000 | 0.00000 | ||
| 4308 | 2020.09.02 04:15 | modify | 930 | 0.01 | 0.91157 | 0.00000 | 0.90920 | ||
| 4309 | 2020.09.02 10:11 | sell | 931 | 0.01 | 0.91220 | 0.00000 | 0.00000 | ||
| 4310 | 2020.09.02 10:11 | modify | 930 | 0.01 | 0.91157 | 0.00000 | 0.91099 | ||
| 4311 | 2020.09.02 10:11 | modify | 931 | 0.01 | 0.91220 | 0.00000 | 0.91099 | ||
| 4312 | 2020.09.02 10:21 | close | 931 | 0.01 | 0.91135 | 0.00000 | 0.91099 | 0.89 | 10943.33 |
| 4313 | 2020.09.02 10:21 | close | 930 | 0.01 | 0.91129 | 0.00000 | 0.91099 | 0.27 | 10943.60 |
| 4314 | 2020.09.17 03:30 | sell | 932 | 0.01 | 0.91153 | 0.00000 | 0.00000 | ||
| 4315 | 2020.09.17 03:30 | modify | 932 | 0.01 | 0.91153 | 0.00000 | 0.90952 | ||
| 4316 | 2020.09.17 05:04 | sell | 933 | 0.01 | 0.91275 | 0.00000 | 0.00000 | ||
| 4317 | 2020.09.17 05:04 | modify | 932 | 0.01 | 0.91153 | 0.00000 | 0.91060 | ||
| 4318 | 2020.09.17 05:04 | modify | 933 | 0.01 | 0.91275 | 0.00000 | 0.91060 | ||
| 4319 | 2020.09.17 11:12 | close | 933 | 0.01 | 0.91127 | 0.00000 | 0.91060 | 1.58 | 10945.18 |
| 4320 | 2020.09.17 11:12 | close | 932 | 0.01 | 0.91128 | 0.00000 | 0.91060 | 0.23 | 10945.41 |
| 4321 | 2020.09.24 03:30 | buy | 934 | 0.01 | 0.92238 | 0.00000 | 0.00000 | ||
| 4322 | 2020.09.24 03:30 | modify | 934 | 0.01 | 0.92238 | 0.00000 | 0.92479 | ||
| 4323 | 2020.09.24 08:01 | close | 934 | 0.01 | 0.92380 | 0.00000 | 0.92479 | 1.50 | 10946.91 |